Dark

USDTUSD
Tether / U.S. dollar
crypto Bitstamp

Real-time

Jul 16, 2026 8:49:07 AM EDT

0.99920USD+0.006%(+0.00006)14,182,216USDT14,170,324USD

0.99920Bid 0.99921Ask 0.00001Spread

Composite
0.99925 Bitfinex
1.00060 Binance
0.99925 Coinbase
0.99923 Bitstamp
0.99920 OKX
0.99910 Gemini
0.99931 Binance.US
0.99939

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.99932	0.99935	0.99905	0.99920	-0.012%	8,116,568	0.000%
2026-07-15	0.99931	0.99938	0.99900	0.99932	-0.001%	16,176,591	-0.012%
2026-07-14	0.99872	0.99940	0.99842	0.99933	+0.061%	20,635,262	-0.013%
2026-07-13	0.99934	0.99936	0.99849	0.99872	-0.063%	15,345,683	+0.048%
2026-07-12	0.99928	0.99939	0.99914	0.99935	+0.008%	3,742,595	-0.015%
2026-07-11	0.99927	0.99929	0.99894	0.99927	+0.001%	1,662,994	-0.007%
2026-07-10	0.99922	0.99949	0.99884	0.99926	+0.006%	12,618,320	-0.006%
2026-07-09	0.99919	0.99930	0.99894	0.99920	-0.002%	6,631,767	0.000%
2026-07-08	0.99933	0.99937	0.99888	0.99922	-0.012%	15,657,231	-0.002%
2026-07-07	0.99930	0.99940	0.99891	0.99934	0.000%	13,391,784	-0.014%
2026-07-06	0.99903	0.99945	0.99891	0.99934	+0.030%	9,144,043	-0.014%
2026-07-05	0.99908	0.99918	0.99901	0.99904	-0.004%	878,408	+0.016%
2026-07-04	0.99903	0.99918	0.99900	0.99908	+0.005%	1,066,222	+0.012%
2026-07-03	0.99886	0.99919	0.99872	0.99903	+0.025%	7,967,690	+0.017%
2026-07-02	0.99894	0.99936	0.99860	0.99878	-0.016%	12,556,303	+0.042%
2026-07-01	0.99846	0.99935	0.99834	0.99894	+0.047%	6,173,653	+0.026%
2026-06-30	0.99855	0.99864	0.99825	0.99847	-0.005%	12,548,614	+0.073%
2026-06-29	0.99840	0.99892	0.99815	0.99852	+0.006%	15,643,089	+0.068%
2026-06-28	0.99852	0.99859	0.99838	0.99846	-0.004%	997,709	+0.074%
2026-06-27	0.99856	0.99856	0.99832	0.99850	-0.006%	3,383,275	+0.070%
2026-06-26	0.99849	0.99896	0.99843	0.99856	+0.008%	10,892,291	+0.064%
2026-06-25	0.99846	0.99882	0.99814	0.99848	+0.005%	20,190,107	+0.072%
2026-06-24	0.99874	0.99880	0.99833	0.99843	-0.032%	13,968,115	+0.077%
2026-06-23	0.99884	0.99909	0.99867	0.99875	-0.009%	9,701,404	+0.045%
2026-06-22	0.99881	0.99908	0.99875	0.99884	+0.003%	6,735,025	+0.036%
2026-06-21	0.99882	0.99884	0.99871	0.99881	0.000%	1,027,942	+0.039%
2026-06-20	0.99907	0.99910	0.99776	0.99881	-0.024%	2,880,117	+0.039%
2026-06-19	0.99886	0.99920	0.99886	0.99905	+0.020%	3,398,194	+0.015%
2026-06-18	0.99913	0.99913	0.99861	0.99885	-0.029%	9,853,938	+0.035%
2026-06-17	0.99900	0.99929	0.99881	0.99914	+0.017%	6,972,690	+0.006%
2026-06-16	0.99941	0.99942	0.99897	0.99897	-0.043%	2,331,828	+0.023%
2026-06-15	0.99936	0.99957	0.99920	0.99940	+0.003%	9,044,679	-0.020%
2026-06-14	0.99955	0.99959	0.99935	0.99937	-0.018%	655,056	-0.017%
2026-06-13	0.99946	0.99959	0.99935	0.99955	+0.010%	1,855,407	-0.035%
2026-06-12	0.99896	0.99951	0.99859	0.99945	+0.047%	15,497,435	-0.025%
2026-06-11	0.99903	0.99907	0.99857	0.99898	-0.005%	8,169,785	+0.022%
2026-06-10	0.99935	0.99951	0.99876	0.99903	-0.031%	11,182,198	+0.017%
2026-06-09	0.99967	0.99973	0.99896	0.99934	-0.030%	9,624,172	-0.014%
2026-06-08	0.99956	0.99976	0.98452	0.99964	+0.008%	11,134,264	-0.044%
2026-06-07	0.99954	0.99964	0.99951	0.99956	-0.001%	286,435	-0.036%
2026-06-06	0.99974	0.99977	0.99943	0.99957	-0.020%	3,697,061	-0.037%
2026-06-05	0.99891	0.99979	0.99542	0.99977	+0.083%	12,533,906	-0.057%
2026-06-04	0.99861	0.99922	0.99834	0.99894	+0.031%	15,863,888	+0.026%
2026-06-03	0.99866	0.99880	0.99846	0.99863	-0.004%	8,744,678	+0.057%
2026-06-02	0.99871	0.99961	0.99812	0.99867	-0.006%	19,656,697	+0.053%
2026-06-01	0.99854	0.99899	0.99834	0.99873	+0.021%	13,065,016	+0.047%
2026-05-31	0.99853	0.99859	0.99844	0.99852	-0.001%	447,623	+0.068%
2026-05-30	0.99867	0.99911	0.99853	0.99853	-0.015%	2,452,154	+0.067%
2026-05-29	0.99863	0.99873	0.99846	0.99868	+0.004%	5,079,283	+0.052%
2026-05-28	0.99848	0.99889	0.99804	0.99864	+0.016%	13,885,648	+0.056%
2026-05-27	0.99862	0.99864	0.99807	0.99848	-0.015%	19,186,343	+0.072%
2026-05-26	0.99906	0.99912	0.99838	0.99863	-0.044%	21,756,551	+0.057%
2026-05-25	0.99878	0.99911	0.99874	0.99907	+0.029%	4,217,828	+0.013%
2026-05-24	0.99875	0.99883	0.99867	0.99878	+0.004%	1,884,989	+0.042%
2026-05-23	0.99886	0.99892	0.99870	0.99874	-0.012%	3,215,481	+0.046%
2026-05-22	0.99906	0.99942	0.99883	0.99886	-0.020%	9,150,311	+0.034%
2026-05-21	0.99899	0.99909	0.99894	0.99906	+0.006%	6,817,448	+0.014%
2026-05-20	0.99912	0.99938	0.99889	0.99900	-0.014%	11,872,338	+0.020%
2026-05-19	0.99933	0.99935	0.99902	0.99914	-0.024%	6,834,314	+0.006%
2026-05-18	0.99944	0.99955	0.99920	0.99938	-0.005%	9,812,708	-0.018%
2026-05-17	0.99960	0.99963	0.99941	0.99943	-0.017%	2,255,362	-0.023%
2026-05-16	0.99945	0.99963	0.99944	0.99960	+0.016%	2,000,444	-0.040%
2026-05-15	0.99983	0.99986	0.99943	0.99944	-0.039%	5,627,403	-0.024%
2026-05-14	0.99961	1.00000	0.99943	0.99983	+0.024%	12,167,473	-0.063%
2026-05-13	0.99977	0.99981	0.99949	0.99959	-0.018%	10,331,781	-0.039%
2026-05-12	0.99975	0.99979	0.99950	0.99977	+0.001%	14,146,891	-0.057%
2026-05-11	0.99991	0.99991	0.99955	0.99976	-0.014%	17,502,840	-0.056%
2026-05-10	0.99984	0.99995	0.99981	0.99990	+0.006%	2,039,178	-0.070%
2026-05-09	0.99994	1.00000	0.99984	0.99984	-0.007%	3,807,173	-0.064%
2026-05-08	0.99992	1.00005	0.99971	0.99991	0.000%	5,714,668	-0.071%
2026-05-07	0.99990	1.00004	0.99985	0.99991	+0.001%	8,851,565	-0.071%
2026-05-06	0.99989	1.00038	0.99981	0.99990	+0.001%	7,936,807	-0.070%
2026-05-05	0.99981	1.00006	0.99980	0.99989	+0.007%	14,287,084	-0.069%
2026-05-04	0.99985	0.99990	0.99951	0.99982	-0.004%	7,902,380	-0.062%
2026-05-03	0.99989	0.99989	0.99980	0.99986	-0.003%	1,025,634	-0.066%
2026-05-02	0.99985	0.99995	0.99984	0.99989	+0.003%	1,130,867	-0.069%
2026-05-01	0.99951	0.99992	0.99947	0.99986	+0.036%	7,210,764	-0.066%
2026-04-30	0.99964	0.99971	0.99921	0.99950	-0.014%	15,162,560	-0.030%
2026-04-29	0.99981	1.00019	0.99936	0.99964	-0.018%	24,926,781	-0.044%
2026-04-28	0.99992	1.00003	0.99970	0.99982	-0.011%	8,446,210	-0.062%
2026-04-27	1.00022	1.00022	0.99920	0.99993	-0.029%	17,640,472	-0.073%
2026-04-26	1.00028	1.00028	1.00012	1.00022	-0.004%	2,436,267	-0.102%
2026-04-25	1.00028	1.00028	1.00018	1.00026	-0.002%	661,733	-0.106%
2026-04-24	1.00031	1.00038	1.00012	1.00028	-0.002%	6,433,788	-0.108%
2026-04-23	1.00031	1.00043	1.00001	1.00030	-0.006%	10,403,311	-0.110%
2026-04-22	1.00028	1.00049	0.99993	1.00036	+0.008%	14,766,661	-0.116%
2026-04-21	1.00036	1.00085	1.00000	1.00028	-0.014%	11,903,466	-0.108%
2026-04-20	1.00037	1.00054	1.00016	1.00042	+0.002%	10,519,742	-0.122%
2026-04-19	1.00043	1.00048	1.00031	1.00040	-0.001%	3,157,419	-0.120%
2026-04-18	1.00033	1.00048	1.00027	1.00041	+0.010%	2,413,116	-0.121%
2026-04-17	1.00022	1.00048	1.00004	1.00031	+0.008%	17,551,418	-0.111%
2026-04-16	1.00023	1.00029	0.99988	1.00023	+0.001%	10,963,490	-0.103%
2026-04-15	1.00048	1.00052	0.99993	1.00022	-0.025%	13,132,587	-0.102%
2026-04-14	1.00036	1.00076	1.00013	1.00047	+0.010%	16,367,630	-0.127%
2026-04-13	1.00006	1.00063	0.99979	1.00037	+0.027%	14,337,203	-0.117%
2026-04-12	1.00037	1.00045	1.00009	1.00010	-0.029%	3,487,265	-0.090%
2026-04-11	1.00031	1.00050	1.00027	1.00039	+0.008%	4,999,286	-0.119%
2026-04-10	1.00007	1.00045	1.00001	1.00031	+0.024%	10,063,771	-0.111%
2026-04-09	1.00005	1.00019	0.99980	1.00007	+0.002%	14,747,143	-0.087%
2026-04-08	0.99989	1.00021	0.99969	1.00005	+0.018%	12,257,152	-0.085%
2026-04-07	0.99999	1.00007	0.99929	0.99987	-0.011%	21,242,827	-0.067%
2026-04-06	0.99964	1.00012	0.99961	0.99998	+0.034%	9,293,338	-0.078%
2026-04-05	0.99984	0.99985	0.99960	0.99964	-0.019%	2,102,809	-0.044%
2026-04-04	0.99983	0.99989	0.99979	0.99983	0.000%	1,126,424	-0.063%
2026-04-03	0.99994	1.00000	0.99974	0.99983	-0.011%	6,654,180	-0.063%
2026-04-02	0.99990	1.00000	0.99951	0.99994	+0.005%	11,409,608	-0.074%
2026-04-01	0.99904	0.99993	0.99904	0.99989	+0.088%	12,317,184	-0.069%
2026-03-31	0.99910	0.99932	0.99877	0.99901	-0.010%	11,730,867	+0.019%
2026-03-30	0.99911	0.99937	0.99879	0.99911	0.000%	10,068,714	+0.009%
2026-03-29	0.99916	0.99926	0.99905	0.99911	-0.006%	605,972	+0.009%
2026-03-28	0.99927	0.99929	0.99904	0.99917	-0.011%	2,222,728	+0.003%
2026-03-27	0.99935	0.99953	0.99878	0.99928	-0.006%	8,574,662	-0.008%
2026-03-26	0.99961	0.99976	0.99922	0.99934	-0.027%	11,772,505	-0.014%
2026-03-25	0.99961	0.99985	0.99940	0.99961	0.000%	14,119,270	-0.041%
2026-03-24	0.99976	0.99989	0.99937	0.99961	-0.014%	12,240,662	-0.041%
2026-03-23	0.99976	0.99988	0.99945	0.99975	0.000%	15,677,154	-0.055%
2026-03-22	0.99984	0.99999	0.99972	0.99975	-0.009%	2,741,227	-0.055%
2026-03-21	0.99990	0.99990	0.99970	0.99984	-0.006%	2,030,236	-0.064%
2026-03-20	1.00003	1.00004	0.99961	0.99990	-0.012%	10,999,099	-0.070%
2026-03-19	1.00001	1.00025	0.99807	1.00002	0.000%	9,654,613	-0.082%
2026-03-18	1.00032	1.00047	0.99990	1.00002	-0.030%	6,040,255	-0.082%
2026-03-17	1.00008	1.00036	0.99982	1.00032	+0.025%	3,719,505	-0.112%
2026-03-16	1.00020	1.00048	0.99984	1.00007	-0.014%	9,902,883	-0.087%
2026-03-15	1.00020	1.00029	0.99996	1.00021	+0.002%	1,319,027	-0.101%
2026-03-14	1.00022	1.00030	0.99999	1.00019	0.000%	721,262	-0.099%
2026-03-13	1.00005	1.00039	1.00000	1.00019	+0.009%	5,878,651	-0.099%
2026-03-12	1.00009	1.00025	0.99986	1.00010	+0.001%	4,685,615	-0.090%
2026-03-11	1.00011	1.00029	0.99988	1.00009	-0.009%	6,757,927	-0.089%
2026-03-10	1.00007	1.00064	0.99988	1.00018	+0.003%	7,847,681	-0.098%
2026-03-09	0.99992	1.02015	0.99969	1.00015	+0.025%	13,263,613	-0.095%
2026-03-08	0.99997	1.00012	0.99984	0.99990	-0.004%	1,959,835	-0.070%
2026-03-07	0.99992	1.00018	0.99988	0.99994	+0.001%	1,422,545	-0.074%
2026-03-06	1.00010	1.00035	0.99974	0.99993	-0.022%	6,248,207	-0.073%
2026-03-05	1.00018	1.00051	0.99993	1.00015	-0.002%	8,782,373	-0.095%
2026-03-04	1.00008	1.00055	0.99975	1.00017	+0.013%	7,172,163	-0.097%
2026-03-03	0.99994	1.00015	0.99962	1.00004	+0.010%	10,623,802	-0.084%
2026-03-02	1.00008	1.00042	0.99457	0.99994	-0.009%	7,196,404	-0.074%
2026-03-01	1.00014	1.00033	0.99991	1.00003	-0.011%	401,618	-0.083%
2026-02-28	1.00004	1.00043	0.99989	1.00014	+0.010%	559,415	-0.094%
2026-02-27	1.00010	1.00105	0.99957	1.00004	-0.020%	6,239,942	-0.084%
2026-02-26	1.00013	1.00030	0.99975	1.00024	+0.011%	4,753,708	-0.104%
2026-02-25	1.00001	1.00047	0.99985	1.00013	+0.010%	4,426,190	-0.093%
2026-02-24	0.99969	1.00019	0.99951	1.00003	+0.033%	2,187,669	-0.083%
2026-02-23	0.99962	1.00017	0.99959	0.99970	-0.005%	5,493,930	-0.050%
2026-02-22	0.99974	0.99992	0.99957	0.99975	+0.005%	490,239	-0.055%
2026-02-21	0.99967	1.00000	0.99953	0.99970	+0.003%	1,272,258	-0.050%
2026-02-20	0.99955	1.00007	0.99947	0.99967	+0.013%	3,039,809	-0.047%
2026-02-19	0.99953	0.99991	0.99941	0.99954	-0.002%	2,859,596	-0.034%
2026-02-18	0.99947	0.99988	0.99939	0.99956	-0.005%	3,844,426	-0.036%
2026-02-17	0.99964	0.99979	0.99936	0.99961	-0.003%	3,902,634	-0.041%
2026-02-16	0.99967	0.99977	0.99932	0.99964	+0.011%	567,323	-0.044%
2026-02-15	0.99974	0.99977	0.99930	0.99953	-0.021%	1,925,254	-0.033%
2026-02-14	0.99935	0.99989	0.99935	0.99974	+0.029%	829,000	-0.054%
2026-02-13	0.99917	0.99969	0.99900	0.99945	+0.030%	4,737,622	-0.025%
2026-02-12	0.99925	0.99979	0.99903	0.99915	-0.013%	5,958,307	+0.005%
2026-02-11	0.99954	1.00004	0.99917	0.99928	-0.009%	10,623,479	-0.008%
2026-02-10	0.99946	1.00033	0.99893	0.99937	-0.009%	13,348,806	-0.017%
2026-02-09	0.99933	1.00010	0.99894	0.99946	+0.019%	15,886,669	-0.026%
2026-02-08	0.99928	0.99945	0.99897	0.99927	-0.003%	529,915	-0.007%
2026-02-07	0.99924	0.99949	0.99880	0.99930	+0.014%	4,069,373	-0.010%
2026-02-06	0.99809	1.00046	0.99674	0.99916	+0.088%	15,054,646	+0.004%
2026-02-05	0.99781	1.00364	0.99736	0.99828	+0.045%	21,153,872	+0.092%
2026-02-04	0.99852	0.99874	0.99747	0.99783	-0.070%	11,577,873	+0.137%
2026-02-03	0.99908	0.99918	0.99848	0.99853	-0.051%	7,485,435	+0.067%
2026-02-02	0.99898	0.99941	0.99865	0.99904	+0.009%	12,025,573	+0.016%
2026-02-01	0.99881	0.99918	0.99876	0.99895	+0.017%	2,849,118	+0.025%
2026-01-31	0.99835	0.99900	0.99815	0.99878	+0.037%	7,025,011	+0.042%
2026-01-30	0.99832	0.99871	0.99794	0.99841	+0.009%	6,612,357	+0.079%
2026-01-29	0.99846	0.99869	0.99795	0.99832	-0.014%	10,848,036	+0.088%
2026-01-28	0.99857	0.99915	0.99832	0.99846	-0.011%	15,665,788	+0.074%
2026-01-27	0.99890	0.99895	0.99850	0.99857	-0.031%	15,246,985	+0.063%
2026-01-26	0.99887	0.99926	0.99854	0.99888	+0.002%	14,619,560	+0.032%
2026-01-25	0.99840	0.99933	0.99828	0.99886	+0.047%	6,154,392	+0.034%
2026-01-24	0.99870	0.99917	0.99810	0.99839	-0.031%	8,311,131	+0.081%
2026-01-23	0.99894	0.99912	0.99847	0.99870	-0.025%	16,653,903	+0.050%
2026-01-22	0.99907	0.99920	0.99888	0.99895	-0.014%	16,720,911	+0.025%
2026-01-21	0.99871	0.99935	0.99869	0.99909	+0.037%	8,753,298	+0.011%
2026-01-20	0.99926	0.99952	0.99857	0.99872	-0.055%	11,654,619	+0.048%
2026-01-19	0.99959	0.99970	0.99921	0.99927	-0.031%	7,379,277	-0.007%
2026-01-18	0.99957	0.99964	0.99945	0.99958	0.000%	5,708,657	-0.038%
2026-01-17	0.99954	0.99963	0.99944	0.99958	+0.005%	3,762,508	-0.038%
2026-01-16	0.99971	0.99998	0.99938	0.99953	-0.021%	13,587,216	-0.033%
2026-01-15	0.99993	1.00019	0.99948	0.99974	-0.019%	20,059,498	-0.054%
2026-01-14	0.99940	1.00013	0.99925	0.99993	+0.053%	17,068,772	-0.073%
2026-01-13	0.99881	1.00003	0.99863	0.99940	+0.059%	18,868,178	-0.020%
2026-01-12	0.99848	0.99957	0.99846	0.99881	+0.033%	10,740,954	+0.039%
2026-01-11	0.99861	0.99874	0.99837	0.99848	-0.012%	3,000,989	+0.072%
2026-01-10	0.99863	0.99873	0.99857	0.99860	-0.004%	979,618	+0.060%
2026-01-09	0.99909	0.99910	0.99856	0.99864	-0.048%	7,026,800	+0.056%
2026-01-08	0.99898	0.99912	0.99851	0.99912	+0.013%	12,273,691	+0.008%
2026-01-07	0.99958	1.00036	0.99875	0.99899	-0.057%	9,887,044	+0.021%
2026-01-06	0.99995	1.00001	0.99926	0.99956	-0.039%	9,066,106	-0.036%
2026-01-05	0.99948	1.00001	0.99911	0.99995	+0.047%	15,082,052	-0.075%
2026-01-04	0.99952	0.99961	0.99944	0.99948	-0.005%	1,308,240	-0.028%
2026-01-03	0.99955	0.99963	0.99931	0.99953	-0.001%	1,539,914	-0.033%
2026-01-02	0.99868	0.99962	0.99814	0.99954	+0.097%	12,983,725	-0.034%
2026-01-01	0.99841	0.99869	0.99796	0.99857	+0.015%	2,712,743	+0.063%
2025-12-31	0.99884	0.99886	0.99814	0.99842	-0.042%	7,462,698	+0.078%
2025-12-30	0.99874	0.99910	0.99852	0.99884	+0.010%	15,509,992	+0.036%
2025-12-29	0.99914	0.99930	0.99857	0.99874	-0.043%	6,407,928	+0.046%
2025-12-28	0.99921	0.99933	0.99900	0.99917	-0.004%	1,499,437	+0.003%
2025-12-27	0.99921	0.99954	0.99909	0.99921	0.000%	3,073,761	-0.001%
2025-12-26	0.99939	0.99940	0.99877	0.99921	-0.011%	8,514,689	-0.001%
2025-12-25	0.99922	0.99951	0.99921	0.99932	+0.011%	3,162,032	-0.012%
2025-12-24	0.99930	1.00003	0.99907	0.99921	-0.010%	13,596,226	-0.001%
2025-12-23	0.99942	0.99975	0.99907	0.99931	-0.008%	6,874,713	-0.011%
2025-12-22	0.99969	0.99993	0.99883	0.99939	-0.032%	14,690,760	-0.019%
2025-12-21	0.99960	0.99985	0.99956	0.99971	+0.014%	2,301,386	-0.051%
2025-12-20	0.99942	0.99961	0.99941	0.99957	+0.013%	1,192,410	-0.037%
2025-12-19	0.99940	1.00000	0.99925	0.99944	+0.005%	14,072,181	-0.024%
2025-12-18	0.99964	1.00000	0.99916	0.99939	-0.025%	12,884,405	-0.019%
2025-12-17	0.99983	0.99989	0.99914	0.99964	-0.019%	13,372,232	-0.044%
2025-12-16	0.99977	0.99993	0.99963	0.99983	-0.001%	11,581,679	-0.063%
2025-12-15	1.00004	1.00043	0.99972	0.99984	-0.019%	18,705,490	-0.064%
2025-12-14	1.00017	1.00038	0.99999	1.00003	-0.015%	5,416,843	-0.083%
2025-12-13	1.00006	1.00028	0.99998	1.00018	+0.012%	794,784	-0.098%
2025-12-12	1.00019	1.00058	0.99978	1.00006	-0.014%	9,749,658	-0.086%
2025-12-11	1.00021	1.00042	0.99988	1.00020	-0.002%	9,389,208	-0.100%
2025-12-10	1.00011	1.00099	0.99986	1.00022	+0.011%	10,068,841	-0.102%
2025-12-09	1.00012	1.00017	0.99969	1.00011	+0.002%	10,242,322	-0.091%
2025-12-08	1.00012	1.00017	0.99961	1.00009	-0.003%	13,498,536	-0.089%
2025-12-07	1.00018	1.00021	1.00001	1.00012	-0.007%	3,951,934	-0.092%
2025-12-06	1.00018	1.00025	1.00001	1.00019	0.000%	2,547,643	-0.099%
2025-12-05	1.00017	1.00050	0.99857	1.00019	+0.003%	7,799,078	-0.099%
2025-12-04	1.00019	1.00049	1.00000	1.00016	-0.003%	12,495,816	-0.096%
2025-12-03	1.00030	1.00048	1.00002	1.00019	-0.007%	15,502,939	-0.099%
2025-12-02	0.99994	1.00044	0.99980	1.00026	+0.034%	13,545,864	-0.106%
2025-12-01	1.00009	1.00020	0.99967	0.99992	-0.017%	18,313,041	-0.072%
2025-11-30	1.00017	1.00027	0.99992	1.00009	-0.012%	1,434,618	-0.089%
2025-11-29	1.00014	1.00040	1.00001	1.00021	+0.006%	1,092,285	-0.101%
2025-11-28	0.99982	1.00061	0.99953	1.00015	+0.034%	10,186,978	-0.095%
2025-11-27	0.99978	1.00000	0.99949	0.99981	-0.001%	5,002,994	-0.061%
2025-11-26	0.99952	1.00000	0.99505	0.99982	+0.029%	11,199,588	-0.062%
2025-11-25	0.99965	0.99975	0.99925	0.99953	-0.015%	11,316,061	-0.033%
2025-11-24	0.99950	0.99979	0.99904	0.99968	+0.014%	7,312,326	-0.048%
2025-11-23	0.99937	0.99962	0.99928	0.99954	+0.014%	1,955,700	-0.034%
2025-11-22	0.99922	0.99957	0.99919	0.99940	+0.020%	1,345,627	-0.020%
2025-11-21	0.99878	0.99971	0.99810	0.99920	+0.043%	6,907,402	0.000%
2025-11-20	0.99900	0.99930	0.99777	0.99877	-0.021%	8,296,884	+0.043%
2025-11-19	0.99946	0.99954	0.99875	0.99898	-0.048%	6,662,804	+0.022%
2025-11-18	0.99892	0.99955	0.99862	0.99946	+0.065%	9,297,257	-0.026%
2025-11-17	0.99924	0.99950	0.99863	0.99881	-0.042%	9,000,075	+0.039%
2025-11-16	0.99936	0.99956	0.99910	0.99923	-0.015%	1,902,304	-0.003%
2025-11-15	0.99915	0.99950	0.99911	0.99938	+0.025%	667,473	-0.018%
2025-11-14	0.99935	0.99968	0.99896	0.99913	-0.022%	8,257,225	+0.007%
2025-11-13	0.99976	0.99985	0.99918	0.99935	-0.044%	12,319,883	-0.015%
2025-11-12	0.99955	1.00014	0.99952	0.99979	+0.023%	16,604,122	-0.059%
2025-11-11	0.99962	0.99998	0.99950	0.99956	-0.008%	9,778,237	-0.036%
2025-11-10	0.99977	1.00000	0.99931	0.99964	-0.007%	16,037,695	-0.044%
2025-11-09	0.99971	0.99992	0.99959	0.99971	-0.001%	6,777,818	-0.051%
2025-11-08	0.99949	0.99977	0.99916	0.99972	+0.025%	2,339,625	-0.052%
2025-11-07	0.99945	0.99969	0.99749	0.99947	+0.002%	10,477,517	-0.027%
2025-11-06	0.99988	0.99992	0.99920	0.99945	-0.043%	7,723,845	-0.025%
2025-11-05	0.99980	1.00000	0.99948	0.99988	+0.009%	8,061,135	-0.068%
2025-11-04	0.99973	1.00000	0.99918	0.99979	+0.006%	16,058,636	-0.059%
2025-11-03	0.99988	1.00009	0.99947	0.99973	-0.016%	13,214,754	-0.053%
2025-11-02	0.99954	0.99992	0.99943	0.99989	+0.034%	2,332,401	-0.069%
2025-11-01	0.99957	0.99967	0.99940	0.99955	-0.003%	1,960,101	-0.035%
2025-10-31	0.99988	0.99997	0.99919	0.99958	-0.026%	17,020,100	-0.038%
2025-10-30	1.00009	1.00014	0.99961	0.99984	-0.025%	9,340,216	-0.064%
2025-10-29	1.00012	1.00029	0.99980	1.00009	-0.001%	9,667,327	-0.089%
2025-10-28	0.99996	1.00016	0.99961	1.00010	+0.014%	10,534,618	-0.090%
2025-10-27	1.00007	1.00019	0.99978	0.99996	-0.014%	12,038,214	-0.076%
2025-10-26	1.00019	1.00025	0.99996	1.00010	-0.005%	2,155,935	-0.090%
2025-10-25	1.00018	1.00032	1.00009	1.00015	-0.004%	262,422	-0.095%
2025-10-24	1.00030	1.00072	0.99995	1.00019	-0.008%	7,074,230	-0.099%
2025-10-23	1.00010	1.00040	1.00000	1.00027	+0.021%	5,486,075	-0.107%
2025-10-22	1.00042	1.00058	0.99990	1.00006	-0.035%	7,991,834	-0.086%
2025-10-21	1.00028	1.00059	0.99992	1.00041	+0.012%	6,392,699	-0.121%
2025-10-20	1.00031	1.00042	0.99990	1.00029	-0.018%	13,650,024	-0.109%
2025-10-19	1.00034	1.00076	0.99986	1.00047	+0.013%	580,829	-0.127%
2025-10-18	1.00040	1.00048	1.00013	1.00034	-0.008%	1,045,137	-0.114%
2025-10-17	1.00018	1.00079	0.99932	1.00042	+0.028%	5,326,606	-0.122%
2025-10-16	1.00049	1.00062	1.00014	1.00014	-0.035%	6,208,089	-0.094%
2025-10-15	1.00052	1.00086	1.00022	1.00049	+0.005%	5,784,055	-0.129%
2025-10-14	1.00084	1.00093	1.00018	1.00044	-0.040%	14,626,022	-0.124%
2025-10-13	1.00103	1.00123	1.00045	1.00084	-0.014%	1,475,232	-0.164%
2025-10-12	1.00108	1.00124	1.00003	1.00098	-0.009%	2,793,175	-0.178%
2025-10-11	1.00155	1.00315	1.00071	1.00107	-0.065%	8,662,677	-0.187%
2025-10-10	1.00047	1.02764	1.00001	1.00172	+0.115%	14,116,298	-0.252%
2025-10-09	1.00031	1.00084	1.00010	1.00057	+0.028%	11,381,679	-0.137%
2025-10-08	1.00047	1.00068	1.00016	1.00029	-0.021%	12,278,066	-0.109%
2025-10-07	1.00045	1.00100	1.00038	1.00050	+0.011%	1,697,340	-0.130%
2025-10-06	1.00029	1.00076	1.00005	1.00039	+0.010%	2,203,788	-0.119%
2025-10-05	1.00053	1.00056	1.00007	1.00029	-0.019%	988,866	-0.109%
2025-10-04	1.00069	1.00080	1.00042	1.00048	-0.020%	853,028	-0.128%
2025-10-03	1.00072	1.00090	1.00033	1.00068	0.000%	4,871,262	-0.148%
2025-10-02	1.00057	1.00098	1.00017	1.00068	+0.010%	7,487,053	-0.148%
2025-10-01	1.00010	1.00069	1.00006	1.00058	+0.047%	6,652,208	-0.138%
2025-09-30	1.00060	1.00068	0.99994	1.00011	-0.041%	4,925,400	-0.091%
2025-09-29	1.00032	1.00060	1.00016	1.00052	+0.022%	10,259,458	-0.132%
2025-09-28	1.00046	1.00114	1.00019	1.00030	-0.013%	665,509	-0.110%
2025-09-27	1.00050	1.00067	1.00032	1.00043	-0.008%	601,208	-0.123%
2025-09-26	1.00045	1.00077	1.00011	1.00051	+0.008%	6,103,417	-0.131%
2025-09-25	1.00032	1.00080	1.00001	1.00043	+0.012%	7,357,905	-0.123%
2025-09-24	1.00023	1.00060	1.00001	1.00031	+0.009%	6,095,673	-0.111%
2025-09-23	1.00080	1.00080	1.00015	1.00022	-0.056%	7,202,669	-0.102%
2025-09-22	1.00053	1.00469	1.00000	1.00078	+0.027%	17,416,707	-0.158%
2025-09-21	1.00044	1.00064	1.00038	1.00051	+0.001%	416,125	-0.131%
2025-09-20	1.00051	1.00058	1.00034	1.00050	+0.003%	2,890,797	-0.130%
2025-09-19	1.00036	1.00066	1.00014	1.00047	+0.011%	3,856,218	-0.127%
2025-09-18	1.00024	1.00063	1.00008	1.00036	+0.004%	5,090,399	-0.116%
2025-09-17	1.00029	1.00100	1.00011	1.00032	+0.006%	6,356,698	-0.112%
2025-09-16	1.00022	1.00065	0.99956	1.00026	+0.007%	5,669,768	-0.106%
2025-09-15	1.00033	1.00057	1.00000	1.00019	-0.022%	7,887,952	-0.099%
2025-09-14	1.00053	1.00075	1.00029	1.00041	-0.008%	729,302	-0.121%
2025-09-13	1.00065	1.00067	1.00030	1.00049	-0.010%	842,713	-0.129%
2025-09-12	1.00038	1.00110	1.00012	1.00059	+0.023%	6,276,090	-0.139%
2025-09-11	1.00024	1.00049	1.00009	1.00036	+0.012%	6,059,810	-0.116%
2025-09-10	1.00009	1.00032	0.99979	1.00024	+0.021%	4,677,077	-0.104%
2025-09-09	1.00005	1.00041	0.99974	1.00003	-0.001%	6,865,770	-0.083%
2025-09-08	1.00000	1.00015	0.99971	1.00004	+0.005%	7,139,113	-0.084%
2025-09-07	1.00025	1.00030	0.99981	0.99999	-0.025%	403,280	-0.079%
2025-09-06	1.00009	1.00032	1.00005	1.00024	+0.016%	1,044,620	-0.104%
2025-09-05	1.00011	1.00055	0.99961	1.00008	-0.005%	8,930,447	-0.088%
2025-09-04	1.00033	1.00058	0.99985	1.00013	-0.029%	5,886,050	-0.093%
2025-09-03	1.00011	1.00056	0.99825	1.00042	+0.033%	5,971,964	-0.122%
2025-09-02	1.00007	1.00019	0.99960	1.00009	+0.002%	11,091,218	-0.089%
2025-09-01	1.00013	1.00040	0.99989	1.00007	-0.001%	3,668,981	-0.087%
2025-08-31	1.00009	1.00026	0.99997	1.00008	0.000%	331,188	-0.088%
2025-08-30	1.00016	1.00032	1.00000	1.00008	-0.005%	377,205	-0.088%
2025-08-29	1.00009	1.00056	0.99965	1.00013	+0.003%	11,131,811	-0.093%
2025-08-28	1.00008	1.00024	0.99971	1.00010	+0.005%	3,508,674	-0.090%
2025-08-27	1.00016	1.00053	0.99974	1.00005	-0.013%	5,917,638	-0.085%
2025-08-26	1.00012	1.00047	0.99962	1.00018	+0.007%	15,216,339	-0.098%
2025-08-25	0.99987	1.00016	0.99955	1.00011	+0.029%	10,278,758	-0.091%
2025-08-24	0.99960	1.00026	0.99953	0.99982	+0.023%	828,621	-0.062%
2025-08-23	0.99974	0.99978	0.99944	0.99959	-0.016%	702,994	-0.039%
2025-08-22	0.99976	1.00024	0.99942	0.99975	-0.002%	5,176,516	-0.055%
2025-08-21	1.00008	1.00017	0.99938	0.99977	-0.033%	4,619,477	-0.057%
2025-08-20	0.99988	1.00057	0.99953	1.00010	+0.030%	4,140,730	-0.090%
2025-08-19	1.00045	1.00050	0.99980	0.99980	-0.067%	4,644,422	-0.060%
2025-08-18	1.00060	1.00065	1.00008	1.00047	-0.013%	9,435,120	-0.127%
2025-08-17	1.00063	1.00075	1.00029	1.00060	-0.003%	629,402	-0.140%
2025-08-16	1.00065	1.00088	1.00051	1.00063	-0.001%	738,949	-0.143%
2025-08-15	1.00067	1.00089	1.00000	1.00064	+0.001%	7,696,706	-0.144%
2025-08-14	1.00035	1.00075	1.00003	1.00063	+0.027%	11,501,626	-0.143%
2025-08-13	0.99983	1.00050	0.99975	1.00036	+0.050%	9,737,328	-0.116%
2025-08-12	1.00000	1.00015	0.99960	0.99986	-0.013%	20,540,666	-0.066%
2025-08-11	1.00021	1.00036	0.99939	0.99999	-0.019%	19,697,333	-0.079%
2025-08-10	1.00023	1.00029	0.99991	1.00018	-0.005%	4,620,142	-0.098%
2025-08-09	1.00010	1.00030	0.99985	1.00023	+0.009%	4,851,416	-0.103%
2025-08-08	1.00030	1.00042	0.99985	1.00014	-0.015%	11,379,071	-0.094%
2025-08-07	1.00017	1.00042	0.99973	1.00029	+0.009%	14,663,957	-0.109%
2025-08-06	0.99988	1.00020	0.99960	1.00020	+0.031%	6,284,017	-0.100%
2025-08-05	0.99995	1.00005	0.99959	0.99989	-0.003%	7,065,843	-0.069%
2025-08-04	1.00009	1.00015	0.99976	0.99992	-0.015%	10,251,078	-0.072%
2025-08-03	0.99981	1.00007	0.99974	1.00007	+0.037%	4,189,305	-0.087%
2025-08-02	0.99958	0.99987	0.99954	0.99970	+0.013%	480,069	-0.050%
2025-08-01	0.99992	1.00007	0.99923	0.99957	-0.029%	5,847,074	-0.037%
2025-07-31	0.99993	1.00000	0.99954	0.99986	-0.006%	5,004,645	-0.066%
2025-07-30	0.99988	1.00008	0.99965	0.99992	+0.005%	13,245,010	-0.072%
2025-07-29	1.00001	1.00007	0.99905	0.99987	-0.012%	11,321,206	-0.067%
2025-07-28	1.00030	1.00035	0.99960	0.99999	-0.034%	21,717,554	-0.079%
2025-07-27	1.00032	1.00040	1.00012	1.00033	+0.001%	1,784,458	-0.113%
2025-07-26	1.00017	1.00048	1.00011	1.00032	+0.016%	1,777,242	-0.112%
2025-07-25	1.00051	1.00060	0.99985	1.00016	-0.029%	9,991,319	-0.096%
2025-07-24	1.00041	1.00113	0.99998	1.00045	-0.003%	8,240,169	-0.125%
2025-07-23	1.00051	1.00060	1.00003	1.00048	-0.007%	13,338,205	-0.128%
2025-07-22	1.00042	1.00093	0.99983	1.00055	+0.013%	10,830,259	-0.135%
2025-07-21	1.00052	1.00080	0.99995	1.00042	-0.008%	11,301,066	-0.122%
2025-07-20	1.00053	1.00053	1.00007	1.00050	-0.002%	3,191,206	-0.130%
2025-07-19	1.00064	1.00081	1.00032	1.00052	-0.014%	4,433,552	-0.132%
2025-07-18	1.00073	1.00103	1.00000	1.00066	-0.006%	7,758,828	-0.146%
2025-07-17	1.00058	1.00074	1.00017	1.00072	+0.020%	4,694,432	-0.152%
2025-07-16	1.00013	1.00066	0.99980	1.00052	+0.042%	6,511,207	-0.132%
2025-07-15	1.00018	1.00053	0.99662	1.00010	-0.008%	10,071,446	-0.090%
2025-07-14	1.00040	1.00068	0.99965	1.00018	-0.021%	13,276,997	-0.098%
2025-07-13	1.00026	1.00050	1.00022	1.00039	+0.013%	1,506,770	-0.119%
2025-07-12	1.00038	1.00049	1.00024	1.00026	-0.012%	331,116	-0.106%

.dark-mode .lZZvkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZZvkK{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether / U.S. dollarcrypto Bitstamp

USDTUSD
Tether / U.S. dollar
crypto Bitstamp