Dark

USDTUSD
Tether USD / United States dollar
crypto Gemini

Real-time

Jul 16, 2026 8:31:32 AM EDT

0.99931USD-0.005%(-0.00005)4,013,847USDT4,011,091USD

0.99920Bid 0.99921Ask 0.00001Spread

Composite
0.99925 Bitfinex
1.00060 Binance
0.99925 Coinbase
0.99924 Bitstamp
0.99921 OKX
0.99910 Gemini
0.99931 Binance.US
0.99936

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.99941	0.99941	0.99913	0.99931	-0.009%	1,325,607	0.000%
2026-07-15	0.99935	0.99940	0.99907	0.99940	+0.008%	5,241,781	-0.009%
2026-07-14	0.99887	0.99940	0.99862	0.99932	+0.045%	1,459,734	-0.001%
2026-07-13	0.99940	0.99944	0.99850	0.99887	-0.053%	3,249,640	+0.044%
2026-07-12	0.99930	0.99945	0.99926	0.99940	+0.010%	214,994	-0.009%
2026-07-11	0.99937	0.99950	0.99898	0.99930	-0.007%	688,212	+0.001%
2026-07-10	0.99920	0.99944	0.99900	0.99937	+0.017%	2,371,300	-0.006%
2026-07-09	0.99927	0.99950	0.99500	0.99920	-0.007%	2,841,836	+0.011%
2026-07-08	0.99935	0.99936	0.99902	0.99927	-0.008%	4,730,675	+0.004%
2026-07-07	0.99931	0.99937	0.99888	0.99935	+0.004%	3,457,433	-0.004%
2026-07-06	0.99906	0.99950	0.99892	0.99931	+0.025%	6,301,233	0.000%
2026-07-05	0.99909	0.99910	0.99902	0.99906	-0.003%	152,031	+0.025%
2026-07-04	0.99905	0.99917	0.99896	0.99909	+0.004%	423,666	+0.022%
2026-07-03	0.99883	0.99908	0.99872	0.99905	+0.022%	4,858,197	+0.026%
2026-07-02	0.99889	0.99905	0.99823	0.99883	-0.006%	2,043,665	+0.048%
2026-07-01	0.99842	0.99910	0.99839	0.99889	+0.047%	2,518,341	+0.042%
2026-06-30	0.99861	0.99884	0.99800	0.99842	-0.019%	3,240,575	+0.089%
2026-06-29	0.99843	0.99862	0.99675	0.99861	+0.018%	2,928,505	+0.070%
2026-06-28	0.99847	0.99884	0.99820	0.99843	-0.004%	852,861	+0.088%
2026-06-27	0.99855	0.99865	0.99847	0.99847	-0.008%	1,277,735	+0.084%
2026-06-26	0.99851	0.99950	0.99839	0.99855	+0.004%	4,520,569	+0.076%
2026-06-25	0.99855	0.99876	0.99824	0.99851	-0.004%	1,658,363	+0.080%
2026-06-24	0.99884	0.99900	0.99525	0.99855	-0.029%	1,451,342	+0.076%
2026-06-23	0.99887	0.99907	0.99862	0.99884	-0.003%	2,956,642	+0.047%
2026-06-22	0.99878	0.99961	0.99870	0.99887	+0.009%	4,824,527	+0.044%
2026-06-21	0.99882	0.99913	0.99874	0.99878	-0.004%	558,411	+0.053%
2026-06-20	0.99904	0.99914	0.99850	0.99882	-0.022%	567,441	+0.049%
2026-06-19	0.99888	0.99906	0.99884	0.99904	+0.016%	737,605	+0.027%
2026-06-18	0.99911	0.99970	0.99866	0.99888	-0.023%	6,600,385	+0.043%
2026-06-17	0.99915	0.99970	0.99800	0.99911	-0.004%	7,659,829	+0.020%
2026-06-16	0.99943	0.99955	0.99901	0.99915	-0.028%	3,630,569	+0.016%
2026-06-15	0.99948	0.99970	0.99900	0.99943	-0.005%	4,147,804	-0.012%
2026-06-14	0.99965	0.99969	0.99919	0.99948	-0.017%	847,778	-0.017%
2026-06-13	0.99940	0.99968	0.99933	0.99965	+0.025%	495,743	-0.034%
2026-06-12	0.99894	0.99967	0.99815	0.99940	+0.046%	4,954,611	-0.009%
2026-06-11	0.99910	0.99910	0.99800	0.99894	-0.016%	2,118,857	+0.037%
2026-06-10	0.99919	0.99980	0.99730	0.99910	-0.009%	3,570,290	+0.021%
2026-06-09	0.99965	0.99975	0.99844	0.99919	-0.046%	2,461,212	+0.012%
2026-06-08	0.99967	0.99980	0.99900	0.99965	-0.002%	3,482,323	-0.034%
2026-06-07	0.99957	0.99980	0.99904	0.99967	+0.010%	910,256	-0.036%
2026-06-06	0.99974	0.99980	0.99865	0.99957	-0.017%	639,033	-0.026%
2026-06-05	0.99894	0.99980	0.99458	0.99974	+0.080%	5,996,891	-0.043%
2026-06-04	0.99845	0.99900	0.99401	0.99894	+0.049%	3,575,606	+0.037%
2026-06-03	0.99860	0.99898	0.99402	0.99845	-0.015%	4,995,146	+0.086%
2026-06-02	0.99868	0.99900	0.99301	0.99860	-0.008%	5,393,266	+0.071%
2026-06-01	0.99851	0.99900	0.99137	0.99868	+0.017%	4,366,827	+0.063%
2026-05-31	0.99853	0.99881	0.98760	0.99851	-0.002%	460,390	+0.080%
2026-05-30	0.99901	0.99999	0.99840	0.99853	-0.048%	418,956	+0.078%
2026-05-29	0.99859	1.00000	0.99169	0.99901	+0.042%	9,401,761	+0.030%
2026-05-28	0.99838	0.99900	0.99805	0.99859	+0.021%	6,026,287	+0.072%
2026-05-27	0.99871	0.99900	0.99685	0.99838	-0.033%	6,796,714	+0.093%
2026-05-26	0.99906	0.99980	0.99631	0.99871	-0.035%	10,009,988	+0.060%
2026-05-25	0.99880	0.99922	0.99800	0.99906	+0.026%	1,744,450	+0.025%
2026-05-24	0.99867	0.99883	0.99840	0.99880	+0.013%	179,473	+0.051%
2026-05-23	0.99878	0.99980	0.99030	0.99867	-0.011%	1,762,998	+0.064%
2026-05-22	0.99898	0.99980	0.99468	0.99878	-0.020%	2,932,808	+0.053%
2026-05-21	0.99888	0.99985	0.99830	0.99898	+0.010%	3,134,516	+0.033%
2026-05-20	0.99912	0.99934	0.99717	0.99888	-0.024%	3,297,405	+0.043%
2026-05-19	0.99925	0.99980	0.99900	0.99912	-0.013%	4,153,195	+0.019%
2026-05-18	0.99930	0.99960	0.99265	0.99925	-0.005%	3,333,602	+0.006%
2026-05-17	0.99958	0.99971	0.99599	0.99930	-0.028%	702,279	+0.001%
2026-05-16	0.99930	0.99969	0.99526	0.99958	+0.028%	400,327	-0.027%
2026-05-15	0.99978	0.99984	0.99567	0.99930	-0.048%	2,746,235	+0.001%
2026-05-14	0.99959	0.99985	0.99956	0.99978	+0.019%	2,723,727	-0.047%
2026-05-13	0.99977	0.99990	0.99902	0.99959	-0.018%	3,426,022	-0.028%
2026-05-12	0.99975	0.99982	0.99950	0.99977	+0.002%	3,397,019	-0.046%
2026-05-11	0.99992	1.00029	0.99957	0.99975	-0.017%	4,802,571	-0.044%
2026-05-10	0.99982	0.99992	0.99980	0.99992	+0.010%	143,865	-0.061%
2026-05-09	0.99980	0.99990	0.99979	0.99982	+0.002%	1,157,743	-0.051%
2026-05-08	0.99980	1.00038	0.99959	0.99980	0.000%	4,371,185	-0.049%
2026-05-07	0.99982	1.00003	0.99960	0.99980	-0.002%	4,172,833	-0.049%
2026-05-06	0.99992	1.00020	0.99972	0.99982	-0.010%	5,828,261	-0.051%
2026-05-05	0.99979	1.00005	0.99970	0.99992	+0.013%	3,093,015	-0.061%
2026-05-04	0.99985	1.00048	0.99532	0.99979	-0.006%	3,663,888	-0.048%
2026-05-03	0.99992	0.99993	0.99900	0.99985	-0.007%	711,240	-0.054%
2026-05-02	0.99987	0.99994	0.99985	0.99992	+0.005%	270,595	-0.061%
2026-05-01	0.99956	1.00020	0.99954	0.99987	+0.031%	1,886,058	-0.056%
2026-04-30	0.99963	1.00049	0.99498	0.99956	-0.007%	4,639,712	-0.025%
2026-04-29	0.99986	0.99996	0.99947	0.99963	-0.023%	2,617,535	-0.032%
2026-04-28	0.99980	1.00000	0.99030	0.99986	+0.006%	3,668,926	-0.055%
2026-04-27	1.00023	1.00024	0.99950	0.99980	-0.043%	3,261,691	-0.049%
2026-04-26	1.00023	1.00024	1.00012	1.00023	0.000%	264,737	-0.092%
2026-04-25	1.00023	1.00024	1.00016	1.00023	0.000%	498,960	-0.092%
2026-04-24	1.00017	1.00027	1.00012	1.00023	+0.006%	4,303,617	-0.092%
2026-04-23	1.00018	1.00018	1.00007	1.00017	-0.001%	2,251,468	-0.086%
2026-04-22	1.00022	1.00030	0.99995	1.00018	-0.004%	4,846,603	-0.087%
2026-04-21	1.00036	1.00164	1.00014	1.00022	-0.014%	4,540,150	-0.091%
2026-04-20	1.00017	1.00095	1.00016	1.00036	+0.019%	5,162,543	-0.105%
2026-04-19	1.00027	1.00028	1.00017	1.00017	-0.010%	672,638	-0.086%
2026-04-18	1.00028	1.00031	1.00023	1.00027	-0.001%	495,540	-0.096%
2026-04-17	1.00020	1.00055	1.00005	1.00028	+0.008%	4,147,735	-0.097%
2026-04-16	1.00022	1.00051	0.99999	1.00020	-0.002%	23,085,426	-0.089%
2026-04-15	1.00050	1.00078	1.00000	1.00022	-0.028%	19,249,378	-0.091%
2026-04-14	1.00036	1.00900	1.00028	1.00050	+0.014%	28,161,928	-0.119%
2026-04-13	1.00006	1.00100	0.99999	1.00036	+0.030%	28,567,166	-0.105%
2026-04-12	1.00035	1.00053	0.99338	1.00006	-0.029%	20,439,797	-0.075%
2026-04-11	1.00028	1.00057	1.00023	1.00035	+0.007%	20,951,903	-0.104%
2026-04-10	0.99998	1.00057	0.99992	1.00028	+0.030%	12,969,543	-0.097%
2026-04-09	1.00010	1.00050	0.99991	0.99998	-0.012%	11,541,227	-0.067%
2026-04-08	0.99983	1.00100	0.99974	1.00010	+0.027%	11,131,595	-0.079%
2026-04-07	0.99999	1.00050	0.99973	0.99983	-0.016%	12,941,437	-0.052%
2026-04-06	0.99967	1.00050	0.99952	0.99999	+0.032%	5,825,726	-0.068%
2026-04-05	0.99994	0.99994	0.99967	0.99967	-0.027%	1,025,671	-0.036%
2026-04-04	0.99999	1.00100	0.99993	0.99994	-0.005%	1,436,311	-0.063%
2026-04-03	0.99994	1.00674	0.99992	0.99999	+0.005%	3,574,344	-0.068%
2026-04-02	0.99983	1.00034	0.99948	0.99994	+0.011%	5,278,411	-0.063%
2026-04-01	0.99899	1.00035	0.99899	0.99983	+0.084%	6,757,715	-0.052%
2026-03-31	0.99918	0.99955	0.99500	0.99899	-0.019%	19,413,618	+0.032%
2026-03-30	0.99917	0.99959	0.99840	0.99918	+0.001%	20,207,567	+0.013%
2026-03-29	0.99924	0.99929	0.99906	0.99917	-0.007%	8,675,349	+0.014%
2026-03-28	0.99924	0.99936	0.99919	0.99924	0.000%	6,572,953	+0.007%
2026-03-27	0.99938	1.00000	0.99917	0.99924	-0.014%	10,116,929	+0.007%
2026-03-26	0.99965	1.00024	0.99677	0.99938	-0.027%	10,775,159	-0.007%
2026-03-25	0.99957	0.99999	0.99915	0.99965	+0.008%	11,534,431	-0.034%
2026-03-24	0.99974	1.00016	0.99910	0.99957	-0.017%	8,103,913	-0.026%
2026-03-23	0.99981	0.99999	0.99961	0.99974	-0.007%	11,316,014	-0.043%
2026-03-22	0.99983	0.99993	0.99977	0.99981	-0.002%	1,765,294	-0.050%
2026-03-21	0.99982	0.99994	0.99978	0.99983	+0.001%	857,663	-0.052%
2026-03-20	1.00001	1.00090	0.99973	0.99982	-0.019%	4,437,026	-0.051%
2026-03-19	1.00009	1.00044	0.99985	1.00001	-0.008%	5,770,618	-0.070%
2026-03-18	1.00025	1.00035	1.00001	1.00009	-0.016%	5,825,047	-0.078%
2026-03-17	1.00000	1.00035	0.99997	1.00025	+0.025%	6,248,500	-0.094%
2026-03-16	1.00017	1.00019	0.99971	1.00000	-0.017%	13,580,457	-0.069%
2026-03-15	1.00018	1.00024	1.00000	1.00017	-0.001%	1,015,439	-0.086%
2026-03-14	1.00012	1.00109	1.00009	1.00018	+0.006%	2,477,585	-0.087%
2026-03-13	1.00000	1.00029	0.99995	1.00012	+0.012%	8,811,841	-0.081%
2026-03-12	1.00007	1.00100	0.99965	1.00000	-0.007%	5,399,187	-0.069%
2026-03-11	1.00010	1.00090	0.99971	1.00007	-0.003%	6,316,337	-0.076%
2026-03-10	1.00007	1.00090	0.99972	1.00010	+0.003%	6,619,118	-0.079%
2026-03-09	1.00002	1.00018	0.99972	1.00007	+0.005%	7,187,836	-0.076%
2026-03-08	1.00001	1.00003	0.99991	1.00002	+0.001%	1,789,217	-0.071%
2026-03-07	1.00002	1.00006	1.00000	1.00001	-0.001%	1,373,762	-0.070%
2026-03-06	1.00010	1.00054	0.99910	1.00002	-0.008%	5,362,362	-0.071%
2026-03-05	1.00017	1.00055	1.00000	1.00010	-0.007%	6,768,715	-0.079%
2026-03-04	0.99998	1.00101	0.99980	1.00017	+0.019%	6,158,492	-0.086%
2026-03-03	0.99999	0.99999	0.99974	0.99998	-0.001%	4,545,856	-0.067%
2026-03-02	0.99997	1.00021	0.99956	0.99999	+0.002%	6,643,487	-0.068%
2026-03-01	1.00005	1.00010	0.98380	0.99997	-0.008%	4,647,034	-0.066%
2026-02-28	0.99990	1.00010	0.99955	1.00005	+0.015%	2,972,111	-0.074%
2026-02-27	1.00003	1.00010	0.99953	0.99990	-0.013%	5,447,048	-0.059%
2026-02-26	0.99978	1.00150	0.99960	1.00003	+0.025%	3,373,149	-0.072%
2026-02-25	1.00006	1.00150	0.99959	0.99978	-0.028%	3,138,094	-0.047%
2026-02-24	0.99963	1.00010	0.99950	1.00006	+0.043%	4,674,501	-0.075%
2026-02-23	0.99952	1.00156	0.99921	0.99963	+0.011%	3,769,066	-0.032%
2026-02-22	0.99965	0.99970	0.99932	0.99952	-0.013%	640,811	-0.021%
2026-02-21	0.99955	0.99966	0.99921	0.99965	+0.010%	904,428	-0.034%
2026-02-20	0.99953	0.99970	0.99901	0.99955	+0.002%	4,209,902	-0.024%
2026-02-19	0.99943	0.99971	0.99901	0.99953	+0.010%	2,304,538	-0.022%
2026-02-18	0.99952	0.99958	0.99899	0.99943	-0.009%	3,514,950	-0.012%
2026-02-17	0.99948	1.00001	0.99945	0.99952	+0.004%	3,893,441	-0.021%
2026-02-16	0.99945	1.01430	0.99940	0.99948	+0.003%	1,152,306	-0.017%
2026-02-15	0.99949	0.99957	0.99939	0.99945	-0.004%	698,147	-0.014%
2026-02-14	1.01298	1.01298	0.99940	0.99949	-1.332%	588,269	-0.018%
2026-02-13	0.99915	1.01299	0.99906	1.01298	+1.384%	2,103,261	-1.349%
2026-02-12	0.99925	0.99980	0.99915	0.99915	-0.010%	1,911,894	+0.016%
2026-02-11	0.99936	1.00010	0.99510	0.99925	-0.011%	4,961,119	+0.006%
2026-02-10	0.99953	1.00010	0.99700	0.99936	-0.017%	4,800,465	-0.005%
2026-02-09	0.99931	1.00639	0.99902	0.99953	+0.022%	7,701,021	-0.022%
2026-02-08	0.99931	0.99931	0.99919	0.99931	0.000%	1,006,228	0.000%
2026-02-07	0.99946	1.00050	0.99885	0.99931	-0.015%	660,170	0.000%
2026-02-06	0.99834	1.01910	0.99735	0.99946	+0.112%	4,112,643	-0.015%
2026-02-05	0.99776	0.99922	0.99340	0.99834	+0.058%	5,989,275	+0.097%
2026-02-04	0.99850	0.99925	0.99189	0.99776	-0.074%	4,853,985	+0.155%
2026-02-03	0.99911	0.99948	0.99219	0.99850	-0.061%	5,819,462	+0.081%
2026-02-02	0.99899	0.99950	0.99860	0.99911	+0.012%	4,500,035	+0.020%
2026-02-01	0.99877	0.99929	0.99845	0.99899	+0.022%	921,048	+0.032%
2026-01-31	0.99850	0.99877	0.99800	0.99877	+0.027%	1,501,445	+0.054%
2026-01-30	0.99899	0.99900	0.99821	0.99850	-0.049%	3,323,280	+0.081%
2026-01-29	0.99900	0.99910	0.99826	0.99899	-0.001%	2,981,792	+0.032%
2026-01-28	0.99920	1.00015	0.99839	0.99900	-0.020%	4,676,673	+0.031%
2026-01-27	0.99884	0.99949	0.99660	0.99920	+0.036%	4,617,847	+0.011%
2026-01-26	0.99877	0.99947	0.98210	0.99884	+0.007%	3,952,520	+0.047%
2026-01-25	0.99833	0.99888	0.98866	0.99877	+0.044%	595,063	+0.054%
2026-01-24	0.99885	0.99885	0.99800	0.99833	-0.052%	457,224	+0.098%
2026-01-23	0.99888	0.99990	0.99687	0.99885	-0.003%	4,261,830	+0.046%
2026-01-22	0.99905	0.99989	0.99883	0.99888	-0.017%	2,701,752	+0.043%
2026-01-21	0.99868	0.99989	0.99866	0.99905	+0.037%	3,369,754	+0.026%
2026-01-20	0.99938	0.99951	0.99448	0.99868	-0.070%	4,296,148	+0.063%
2026-01-19	0.99950	0.99951	0.99376	0.99938	-0.012%	1,019,283	-0.007%
2026-01-18	0.99950	0.99951	0.99948	0.99950	0.000%	108,961	-0.019%
2026-01-17	0.99948	0.99951	0.99932	0.99950	+0.002%	287,372	-0.019%
2026-01-16	0.99958	1.00000	0.99915	0.99948	-0.010%	4,209,225	-0.017%
2026-01-15	0.99990	0.99995	0.98000	0.99958	-0.032%	1,798,265	-0.027%
2026-01-14	0.99965	1.00000	0.99910	0.99990	+0.025%	6,803,723	-0.059%
2026-01-13	0.99891	0.99988	0.99364	0.99965	+0.074%	4,050,322	-0.034%
2026-01-12	0.99844	0.99943	0.99800	0.99891	+0.047%	4,828,009	+0.040%
2026-01-11	0.99866	0.99869	0.98310	0.99844	-0.022%	417,126	+0.087%
2026-01-10	0.99859	0.99869	0.99857	0.99866	+0.007%	481,530	+0.065%
2026-01-09	0.99911	0.99951	0.99385	0.99859	-0.052%	2,857,152	+0.072%
2026-01-08	0.99893	0.99990	0.99249	0.99911	+0.018%	4,864,045	+0.020%
2026-01-07	0.99950	0.99978	0.99879	0.99893	-0.057%	5,269,334	+0.038%
2026-01-06	0.99980	1.00000	0.99925	0.99950	-0.030%	6,154,787	-0.019%
2026-01-05	0.99949	0.99990	0.99800	0.99980	+0.031%	4,935,485	-0.049%
2026-01-04	0.99940	0.99954	0.99801	0.99949	+0.009%	648,091	-0.018%
2026-01-03	0.99956	1.00010	0.99938	0.99940	-0.016%	1,746,138	-0.009%
2026-01-02	0.99860	0.99980	0.95001	0.99956	+0.096%	5,653,006	-0.025%
2026-01-01	0.99813	0.99968	0.99186	0.99860	+0.047%	658,849	+0.071%
2025-12-31	0.99890	0.99967	0.99810	0.99813	-0.077%	4,521,238	+0.118%
2025-12-30	0.99882	0.99937	0.99223	0.99890	+0.008%	8,824,875	+0.041%
2025-12-29	0.99934	0.99949	0.99606	0.99882	-0.052%	3,569,358	+0.049%
2025-12-28	0.99938	0.99941	0.99905	0.99934	-0.004%	279,926	-0.003%
2025-12-27	0.99931	0.99941	0.99922	0.99938	+0.007%	383,184	-0.007%
2025-12-26	0.99933	0.99954	0.99860	0.99931	-0.002%	2,573,080	0.000%
2025-12-25	0.99926	1.00010	0.99926	0.99933	+0.007%	289,006	-0.002%
2025-12-24	0.99933	1.00005	0.99900	0.99926	-0.007%	5,610,422	+0.005%
2025-12-23	0.99932	0.99999	0.99904	0.99933	+0.001%	2,190,448	-0.002%
2025-12-22	0.99957	1.00000	0.97150	0.99932	-0.025%	4,918,873	-0.001%
2025-12-21	0.99943	0.99980	0.99445	0.99957	+0.014%	409,549	-0.026%
2025-12-20	0.99933	0.99949	0.99933	0.99943	+0.010%	1,565,174	-0.012%
2025-12-19	0.99932	1.00000	0.98310	0.99933	+0.001%	3,195,837	-0.002%
2025-12-18	0.99949	1.00047	0.99920	0.99932	-0.017%	4,734,894	-0.001%
2025-12-17	0.99963	1.00019	0.99930	0.99949	-0.014%	2,081,837	-0.018%
2025-12-16	0.99975	1.00000	0.99210	0.99963	-0.012%	3,672,318	-0.032%
2025-12-15	0.99999	1.00080	0.99901	0.99975	-0.024%	5,363,541	-0.044%
2025-12-14	1.00007	1.00008	0.99981	0.99999	-0.008%	195,201	-0.068%
2025-12-13	1.00015	1.00075	0.99935	1.00007	-0.008%	405,131	-0.076%
2025-12-12	1.00024	1.00779	0.99980	1.00015	-0.009%	5,571,926	-0.084%
2025-12-11	1.00020	1.00080	0.99999	1.00024	+0.004%	4,251,768	-0.093%
2025-12-10	1.00006	1.00688	0.99900	1.00020	+0.014%	5,699,810	-0.089%
2025-12-09	1.00010	1.00052	0.99210	1.00006	-0.004%	7,084,678	-0.075%
2025-12-08	1.00009	1.00079	0.99969	1.00010	+0.001%	3,082,413	-0.079%
2025-12-07	1.00024	1.00034	0.99961	1.00009	-0.015%	494,769	-0.078%
2025-12-06	1.00022	1.00850	1.00022	1.00024	+0.002%	564,467	-0.093%
2025-12-05	1.00001	1.00113	1.00000	1.00022	+0.021%	3,373,882	-0.091%
2025-12-04	1.00027	1.01000	0.99911	1.00001	-0.026%	4,870,144	-0.070%
2025-12-03	1.00028	1.00241	1.00005	1.00027	-0.001%	4,864,329	-0.096%
2025-12-02	0.99959	1.00571	0.99700	1.00028	+0.069%	5,841,500	-0.097%
2025-12-01	0.99991	1.00005	0.99100	0.99959	-0.032%	5,524,866	-0.028%
2025-11-30	1.00018	1.00060	0.99988	0.99991	-0.027%	486,477	-0.060%
2025-11-29	1.00006	1.00100	0.99995	1.00018	+0.012%	7,040,959	-0.087%
2025-11-28	0.99947	1.00041	0.99922	1.00006	+0.059%	9,896,798	-0.075%
2025-11-27	0.99949	0.99949	0.99900	0.99947	-0.002%	4,835,207	-0.016%
2025-11-26	0.99926	0.99970	0.99806	0.99949	+0.023%	5,004,456	-0.018%
2025-11-25	0.99929	0.99970	0.99785	0.99926	-0.003%	3,215,689	+0.005%
2025-11-24	0.99912	0.99970	0.99757	0.99929	+0.017%	2,334,812	+0.002%
2025-11-23	0.99915	0.99916	0.99500	0.99912	-0.003%	544,331	+0.019%
2025-11-22	0.99877	0.99969	0.99877	0.99915	+0.038%	758,312	+0.016%
2025-11-21	0.99861	0.99943	0.99500	0.99877	+0.016%	2,093,675	+0.054%
2025-11-20	0.99900	0.99954	0.99110	0.99861	-0.039%	1,980,320	+0.070%
2025-11-19	0.99939	0.99970	0.99888	0.99900	-0.039%	2,565,749	+0.031%
2025-11-18	0.99900	0.99969	0.99060	0.99939	+0.039%	3,596,193	-0.008%
2025-11-17	0.99896	1.00020	0.99753	0.99900	+0.004%	6,659,934	+0.031%
2025-11-16	0.99960	0.99999	0.99896	0.99896	-0.064%	1,664,944	+0.035%
2025-11-15	0.99924	1.00008	0.99924	0.99960	+0.036%	1,243,647	-0.029%
2025-11-14	0.99956	1.00023	0.99177	0.99924	-0.032%	4,740,319	+0.007%
2025-11-13	0.99972	1.00030	0.99828	0.99956	-0.016%	4,047,125	-0.025%
2025-11-12	0.99959	1.00040	0.99847	0.99972	+0.013%	5,907,414	-0.041%
2025-11-11	1.00005	1.00005	0.99900	0.99959	-0.046%	811,159	-0.028%
2025-11-10	0.99950	1.00005	0.99922	1.00005	+0.055%	2,888,255	-0.074%
2025-11-09	0.99996	0.99996	0.99943	0.99950	-0.046%	308,573	-0.019%
2025-11-08	0.99967	1.00010	0.99318	0.99996	+0.029%	1,407,594	-0.065%
2025-11-07	0.99981	1.00030	0.99070	0.99967	-0.014%	4,913,407	-0.036%
2025-11-06	0.99980	0.99981	0.99940	0.99981	+0.001%	2,083,726	-0.050%
2025-11-05	0.99979	1.00018	0.99852	0.99980	+0.001%	2,935,426	-0.049%
2025-11-04	0.99974	1.00020	0.99566	0.99979	+0.005%	5,217,104	-0.048%
2025-11-03	0.99974	0.99999	0.99650	0.99974	0.000%	3,460,888	-0.043%
2025-11-02	0.99956	1.00000	0.99955	0.99974	+0.018%	389,867	-0.043%
2025-11-01	0.99948	1.00003	0.99946	0.99956	+0.008%	639,147	-0.025%
2025-10-31	0.99987	1.00029	0.99880	0.99948	-0.039%	6,021,674	-0.017%
2025-10-30	1.00011	1.00049	0.99963	0.99987	-0.024%	3,532,831	-0.056%
2025-10-29	1.00018	1.00050	1.00004	1.00011	-0.007%	2,247,965	-0.080%
2025-10-28	0.99977	1.00050	0.99977	1.00018	+0.041%	5,100,635	-0.087%
2025-10-27	0.99999	1.00019	0.99977	0.99977	-0.022%	2,625,828	-0.046%
2025-10-26	1.00010	1.00049	0.99995	0.99999	-0.011%	513,611	-0.068%
2025-10-25	1.00022	1.00049	0.99962	1.00010	-0.012%	1,684,331	-0.079%
2025-10-24	1.00035	1.00050	1.00000	1.00022	-0.013%	3,347,183	-0.091%
2025-10-23	0.99998	1.00050	0.99902	1.00035	+0.037%	5,874,758	-0.104%
2025-10-22	1.00038	1.00050	0.96000	0.99998	-0.040%	3,858,896	-0.067%
2025-10-21	1.00019	1.00065	1.00000	1.00038	+0.019%	7,999,188	-0.107%
2025-10-20	1.00025	1.00176	1.00007	1.00019	-0.006%	2,858,887	-0.088%
2025-10-19	1.00028	1.00176	1.00006	1.00025	-0.003%	248,184	-0.094%
2025-10-18	1.00040	1.00370	1.00016	1.00028	-0.012%	478,798	-0.097%
2025-10-17	1.00016	1.01018	1.00000	1.00040	+0.024%	4,818,673	-0.109%
2025-10-16	1.00038	1.01310	1.00012	1.00016	-0.022%	4,585,575	-0.085%
2025-10-15	1.00045	1.00263	1.00012	1.00038	-0.007%	6,647,715	-0.107%
2025-10-14	1.00055	1.00178	1.00000	1.00045	-0.010%	5,479,792	-0.114%
2025-10-13	1.00064	1.00088	1.00000	1.00055	-0.009%	2,404,670	-0.124%
2025-10-12	1.00087	1.00088	1.00012	1.00064	-0.023%	645,080	-0.133%
2025-10-11	1.00999	1.01289	0.99848	1.00087	-0.903%	2,850,506	-0.156%
2025-10-10	1.00043	1.00999	1.00000	1.00999	+0.956%	3,470,830	-1.057%
2025-10-09	1.00003	1.00206	0.99900	1.00043	+0.040%	3,315,789	-0.112%
2025-10-08	1.00039	1.00040	0.99900	1.00003	-0.036%	2,035,325	-0.072%
2025-10-07	1.00058	1.00200	0.99910	1.00039	-0.019%	1,963,705	-0.108%
2025-10-06	1.00017	1.00060	0.99980	1.00058	+0.041%	3,161,283	-0.127%
2025-10-05	1.00035	1.00041	1.00010	1.00017	-0.018%	966,371	-0.086%
2025-10-04	1.00063	1.00190	1.00033	1.00035	-0.028%	774,280	-0.104%
2025-10-03	1.00053	1.00400	1.00009	1.00063	+0.010%	5,725,849	-0.132%
2025-10-02	1.00045	1.00210	1.00045	1.00053	+0.008%	2,129,294	-0.122%
2025-10-01	1.00012	1.00090	1.00002	1.00045	+0.033%	4,795,252	-0.114%
2025-09-30	1.00054	1.00100	0.99418	1.00012	-0.042%	5,849,352	-0.081%
2025-09-29	1.00030	1.00054	0.99600	1.00054	+0.024%	3,523,928	-0.123%
2025-09-28	1.00068	1.00099	1.00007	1.00030	-0.038%	572,722	-0.099%
2025-09-27	1.00047	1.00100	1.00045	1.00068	+0.021%	905,354	-0.137%
2025-09-26	1.00010	1.00062	0.99996	1.00047	+0.037%	4,063,940	-0.116%
2025-09-25	1.00039	1.00100	1.00009	1.00010	-0.029%	3,641,503	-0.079%
2025-09-24	1.00025	1.00051	1.00000	1.00039	+0.014%	4,735,965	-0.108%
2025-09-23	1.00072	1.00109	1.00021	1.00025	-0.047%	3,924,451	-0.094%
2025-09-22	1.00046	1.00085	1.00005	1.00072	+0.026%	4,916,537	-0.141%
2025-09-21	1.00043	1.00058	1.00011	1.00046	+0.003%	470,817	-0.115%
2025-09-20	1.00034	1.00071	1.00005	1.00043	+0.009%	839,851	-0.112%
2025-09-19	1.00030	1.00090	1.00001	1.00034	+0.004%	3,321,748	-0.103%
2025-09-18	1.00034	1.00048	1.00012	1.00030	-0.004%	2,328,850	-0.099%
2025-09-17	1.00024	1.00090	1.00000	1.00034	+0.010%	4,376,271	-0.103%
2025-09-16	1.00022	1.00050	1.00000	1.00024	+0.002%	3,644,728	-0.093%
2025-09-15	1.00037	1.00080	1.00000	1.00022	-0.015%	5,806,434	-0.091%
2025-09-14	1.00050	1.00051	1.00023	1.00037	-0.013%	293,326	-0.106%
2025-09-13	1.00060	1.00067	1.00011	1.00050	-0.010%	625,948	-0.119%
2025-09-12	1.00019	1.00077	1.00000	1.00060	+0.041%	3,867,218	-0.129%
2025-09-11	1.00021	1.00090	0.99628	1.00019	-0.002%	5,081,905	-0.088%
2025-09-10	0.99997	1.00084	0.99984	1.00021	+0.024%	3,363,720	-0.090%
2025-09-09	1.00003	1.00045	0.99970	0.99997	-0.006%	4,442,716	-0.066%
2025-09-08	0.99998	1.00077	0.99970	1.00003	+0.005%	4,604,429	-0.072%
2025-09-07	1.00019	1.00019	0.99997	0.99998	-0.021%	288,652	-0.067%
2025-09-06	1.00008	1.00020	1.00004	1.00019	+0.011%	429,555	-0.088%
2025-09-05	1.00000	1.00064	0.99990	1.00008	+0.008%	3,765,771	-0.077%
2025-09-04	1.00039	1.00191	1.00000	1.00000	-0.039%	4,621,106	-0.069%
2025-09-03	1.00001	1.00090	0.99999	1.00039	+0.038%	4,163,794	-0.108%
2025-09-02	1.00000	1.00056	0.99989	1.00001	+0.001%	6,657,247	-0.070%
2025-09-01	1.00045	1.00045	0.99970	1.00000	-0.045%	1,108,444	-0.069%
2025-08-31	1.00002	1.00045	1.00001	1.00045	+0.043%	461,968	-0.114%
2025-08-30	1.00005	1.00045	1.00002	1.00002	-0.003%	447,856	-0.071%
2025-08-29	1.00003	1.00062	0.99990	1.00005	+0.002%	3,809,532	-0.074%
2025-08-28	1.00007	1.00099	0.99960	1.00003	-0.004%	2,268,252	-0.072%
2025-08-27	1.00006	1.00099	0.99997	1.00007	+0.001%	4,415,123	-0.076%
2025-08-26	1.00002	1.00064	0.99997	1.00006	+0.004%	7,065,686	-0.075%
2025-08-25	0.99986	1.00014	0.99931	1.00002	+0.016%	4,240,472	-0.071%
2025-08-24	0.99960	0.99990	0.99931	0.99986	+0.026%	670,639	-0.055%
2025-08-23	0.99996	1.00012	0.99948	0.99960	-0.036%	531,185	-0.029%
2025-08-22	0.99972	1.00014	0.99969	0.99996	+0.024%	2,797,625	-0.065%
2025-08-21	1.00005	1.00015	0.99892	0.99972	-0.033%	1,744,953	-0.041%
2025-08-20	0.99984	1.00050	0.99940	1.00005	+0.021%	3,994,258	-0.074%
2025-08-19	1.00045	1.00099	0.99980	0.99984	-0.061%	4,095,581	-0.053%
2025-08-18	1.00065	1.00198	1.00010	1.00045	-0.020%	4,859,346	-0.114%
2025-08-17	1.00073	1.00247	1.00010	1.00065	-0.008%	1,872,777	-0.134%
2025-08-16	1.00040	1.00227	1.00040	1.00073	+0.033%	1,160,838	-0.142%
2025-08-15	1.00070	1.00089	0.99985	1.00040	-0.030%	2,166,295	-0.109%
2025-08-14	1.00033	1.00102	1.00002	1.00070	+0.037%	2,297,097	-0.139%
2025-08-13	0.99986	1.00037	0.99901	1.00033	+0.047%	5,286,262	-0.102%
2025-08-12	0.99981	1.00006	0.99915	0.99986	+0.005%	3,533,824	-0.055%
2025-08-11	1.00017	1.00023	0.99849	0.99981	-0.036%	2,082,191	-0.050%
2025-08-10	1.00016	1.00030	0.99962	1.00017	+0.001%	863,569	-0.086%
2025-08-09	1.00014	1.00017	0.99918	1.00016	+0.002%	1,479,000	-0.085%
2025-08-08	1.00026	1.00058	0.99887	1.00014	-0.012%	4,538,304	-0.083%
2025-08-07	0.99998	1.00049	0.99896	1.00026	+0.028%	3,393,345	-0.095%
2025-08-06	0.99987	0.99999	0.99954	0.99998	+0.011%	3,886,897	-0.067%
2025-08-05	1.00004	1.00049	0.99930	0.99987	-0.017%	2,608,967	-0.056%
2025-08-04	0.99978	1.00023	0.99969	1.00004	+0.026%	5,022,248	-0.073%
2025-08-03	0.99972	1.00000	0.99888	0.99978	+0.006%	701,208	-0.047%
2025-08-02	0.99953	1.00000	0.99000	0.99972	+0.019%	1,488,799	-0.041%
2025-08-01	0.99980	0.99993	0.99947	0.99953	-0.027%	1,323,125	-0.022%
2025-07-31	0.99992	0.99995	0.99941	0.99980	-0.012%	4,069,082	-0.049%
2025-07-30	0.99984	0.99999	0.99962	0.99992	+0.008%	4,501,425	-0.061%
2025-07-29	0.99999	1.00029	0.99878	0.99984	-0.015%	2,935,889	-0.053%
2025-07-28	1.00004	1.00035	0.99965	0.99999	-0.005%	2,555,311	-0.068%
2025-07-27	1.00031	1.00038	0.99887	1.00004	-0.027%	1,135,183	-0.073%
2025-07-26	1.00012	1.00039	0.99875	1.00031	+0.019%	1,460,812	-0.100%
2025-07-25	1.00002	1.00033	0.99610	1.00012	+0.010%	4,491,243	-0.081%
2025-07-24	1.00039	1.00058	1.00002	1.00002	-0.037%	3,449,739	-0.071%
2025-07-23	1.00041	1.00191	0.99862	1.00039	-0.002%	5,775,694	-0.108%
2025-07-22	1.00042	1.00077	0.98000	1.00041	-0.001%	4,717,225	-0.110%
2025-07-21	1.00032	1.00868	1.00000	1.00042	+0.010%	3,978,755	-0.111%
2025-07-20	1.00047	1.00055	1.00001	1.00032	-0.015%	707,093	-0.101%
2025-07-19	1.00040	1.00070	1.00036	1.00047	+0.007%	534,173	-0.116%
2025-07-18	1.00013	1.00090	1.00000	1.00040	+0.027%	4,414,010	-0.109%
2025-07-17	1.00012	1.00013	1.00000	1.00013	+0.001%	3,563,938	-0.082%
2025-07-16	1.00010	1.00033	0.99978	1.00012	+0.002%	3,144,021	-0.081%
2025-07-15	1.00005	1.00034	0.99977	1.00010	+0.005%	2,690,534	-0.079%
2025-07-14	1.00049	1.00050	0.99965	1.00005	-0.044%	1,841,171	-0.074%
2025-07-13	1.00031	1.00050	1.00020	1.00049	+0.018%	1,217,777	-0.118%
2025-07-12	1.00031	1.00042	1.00020	1.00031	0.000%	696,171	-0.100%

.dark-mode .rZdpjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZdpjy{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Gemini

USDTUSD
Tether USD / United States dollar
crypto Gemini