Dark

USDTUSD
Tether USD / United States dollar
crypto Bitfinex

Real-time

Jul 16, 2026 8:50:58 AM EDT

1.00070USD+0.020%(+0.00020)70,799,915USDT70,851,338USD

1.00050Bid 1.00210Ask 0.00160Spread

Composite
0.99925 Bitfinex
1.00070 Binance
0.99925 Coinbase
0.99923 Bitstamp
0.99918 OKX
0.99910 Gemini
0.99931 Binance.US
0.99936

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	1.00060	1.00070	1.00030	1.00070	+0.010%	20,100,423	0.000%
2026-07-15	1.00080	1.00100	1.00040	1.00060	-0.010%	61,792,241	+0.010%
2026-07-14	1.00010	1.00080	1.00000	1.00070	+0.060%	43,380,301	0.000%
2026-07-13	0.99994	1.00040	0.99900	1.00010	+0.016%	51,832,523	+0.060%
2026-07-12	0.99990	0.99998	0.99981	0.99994	+0.005%	7,366,672	+0.076%
2026-07-11	0.99998	0.99998	0.99981	0.99989	-0.007%	7,291,358	+0.081%
2026-07-10	1.00010	1.00020	0.99990	0.99996	-0.014%	19,678,197	+0.074%
2026-07-09	1.00000	1.00030	0.99990	1.00010	+0.010%	29,275,988	+0.060%
2026-07-08	1.00010	1.00030	0.99981	1.00000	-0.010%	10,500,786	+0.070%
2026-07-07	1.00030	1.00060	0.99990	1.00010	-0.030%	26,147,681	+0.060%
2026-07-06	1.00030	1.00100	1.00000	1.00040	+0.010%	49,334,805	+0.030%
2026-07-05	1.00030	1.00040	1.00010	1.00030	0.000%	7,631,965	+0.040%
2026-07-04	1.00060	1.00090	1.00000	1.00030	-0.030%	19,997,330	+0.040%
2026-07-03	1.00030	1.00100	1.00030	1.00060	+0.020%	20,315,188	+0.010%
2026-07-02	1.00020	1.00060	1.00000	1.00040	+0.020%	19,804,546	+0.030%
2026-07-01	1.00020	1.00030	0.99990	1.00020	0.000%	26,976,186	+0.050%
2026-06-30	0.99984	1.00020	0.99968	1.00020	+0.036%	28,019,080	+0.050%
2026-06-29	0.99990	0.99999	0.99971	0.99984	-0.007%	21,518,239	+0.086%
2026-06-28	0.99987	1.00010	0.99962	0.99991	+0.005%	32,788,073	+0.079%
2026-06-27	1.00000	1.00030	0.99969	0.99986	-0.014%	17,948,354	+0.084%
2026-06-26	1.00030	1.00050	0.99995	1.00000	-0.020%	44,932,725	+0.070%
2026-06-25	1.00050	1.00060	0.99988	1.00020	-0.020%	72,098,416	+0.050%
2026-06-24	1.00010	1.00070	0.99999	1.00040	+0.020%	61,037,803	+0.030%
2026-06-23	0.99998	1.00020	0.99968	1.00020	+0.023%	19,133,699	+0.050%
2026-06-22	0.99962	1.00010	0.99956	0.99997	+0.035%	52,891,574	+0.073%
2026-06-21	0.99972	0.99989	0.99936	0.99962	-0.010%	7,699,921	+0.108%
2026-06-20	0.99945	0.99989	0.99938	0.99972	+0.028%	11,212,022	+0.098%
2026-06-19	0.99881	0.99949	0.99881	0.99944	+0.063%	17,016,728	+0.126%
2026-06-18	0.99811	0.99921	0.99806	0.99881	+0.069%	35,763,999	+0.189%
2026-06-17	0.99885	0.99900	0.99720	0.99812	-0.073%	43,076,399	+0.258%
2026-06-16	0.99930	0.99999	0.99882	0.99885	-0.045%	116,295,106	+0.185%
2026-06-15	0.99871	0.99980	0.99871	0.99930	+0.059%	146,665,459	+0.140%
2026-06-14	0.99863	0.99920	0.99791	0.99871	+0.008%	98,064,754	+0.199%
2026-06-13	0.99960	0.99972	0.99861	0.99863	-0.098%	78,351,414	+0.207%
2026-06-12	1.00010	1.00020	0.99945	0.99961	-0.049%	56,703,200	+0.109%
2026-06-11	1.00060	1.00070	1.00010	1.00010	-0.040%	28,526,068	+0.060%
2026-06-10	1.00080	1.00090	1.00020	1.00050	-0.030%	29,149,871	+0.020%
2026-06-09	1.00100	1.00100	1.00080	1.00080	-0.020%	21,885,466	-0.010%
2026-06-08	1.00110	1.00110	1.00070	1.00100	0.000%	25,316,121	-0.030%
2026-06-07	1.00090	1.00110	1.00090	1.00100	0.000%	20,032,816	-0.030%
2026-06-06	1.00100	1.00110	1.00050	1.00100	0.000%	28,041,985	-0.030%
2026-06-05	0.99936	1.00110	0.99870	1.00100	+0.165%	166,333,864	-0.030%
2026-06-04	0.99884	0.99960	0.99860	0.99935	+0.051%	165,981,519	+0.135%
2026-06-03	0.99925	0.99985	0.99861	0.99884	-0.041%	134,288,414	+0.186%
2026-06-02	0.99992	1.00060	0.99918	0.99925	-0.068%	68,102,878	+0.145%
2026-06-01	1.00040	1.00060	0.99981	0.99993	-0.047%	44,428,877	+0.077%
2026-05-31	1.00030	1.00050	0.99990	1.00040	+0.010%	21,630,856	+0.030%
2026-05-30	1.00000	1.00040	0.99971	1.00030	+0.030%	33,341,349	+0.040%
2026-05-29	0.99967	1.00010	0.99962	1.00000	+0.033%	32,903,539	+0.070%
2026-05-28	0.99987	0.99990	0.99921	0.99967	-0.021%	66,292,756	+0.103%
2026-05-27	1.00010	1.00040	0.99978	0.99988	-0.032%	39,769,703	+0.082%
2026-05-26	1.00070	1.00080	0.99999	1.00020	-0.030%	76,442,158	+0.050%
2026-05-25	1.00090	1.00100	1.00000	1.00050	-0.040%	80,490,295	+0.020%
2026-05-24	1.00060	1.00090	1.00020	1.00090	+0.020%	43,983,410	-0.020%
2026-05-23	1.00000	1.00070	0.99996	1.00070	+0.070%	37,887,302	0.000%
2026-05-22	0.99987	1.00040	0.99980	1.00000	+0.011%	64,655,965	+0.070%
2026-05-21	1.00050	1.00060	0.99979	0.99989	-0.051%	84,376,337	+0.081%
2026-05-20	1.00030	1.00060	0.99963	1.00040	+0.010%	60,601,264	+0.030%
2026-05-19	0.99990	1.00040	0.99948	1.00030	+0.045%	73,032,266	+0.040%
2026-05-18	0.99955	0.99990	0.99936	0.99985	+0.030%	46,902,236	+0.085%
2026-05-17	0.99936	0.99989	0.99936	0.99955	+0.018%	31,658,152	+0.115%
2026-05-16	0.99939	0.99989	0.99936	0.99937	-0.002%	43,986,463	+0.133%
2026-05-15	0.99954	0.99960	0.99936	0.99939	-0.014%	22,672,751	+0.131%
2026-05-14	0.99948	0.99959	0.99938	0.99953	+0.007%	35,934,622	+0.117%
2026-05-13	0.99954	0.99960	0.99935	0.99946	-0.006%	25,275,468	+0.124%
2026-05-12	0.99933	0.99991	0.99933	0.99952	+0.019%	45,621,083	+0.118%
2026-05-11	0.99938	0.99989	0.99933	0.99933	-0.010%	24,160,611	+0.137%
2026-05-10	0.99962	0.99971	0.99927	0.99943	-0.018%	18,152,556	+0.127%
2026-05-09	0.99985	0.99999	0.99949	0.99961	-0.024%	38,087,694	+0.109%
2026-05-08	0.99954	0.99990	0.99951	0.99985	+0.034%	39,684,767	+0.085%
2026-05-07	0.99927	1.00000	0.99926	0.99951	+0.025%	87,230,047	+0.119%
2026-05-06	0.99939	0.99989	0.99921	0.99926	-0.006%	32,395,860	+0.144%
2026-05-05	0.99958	0.99999	0.99909	0.99932	-0.024%	58,439,160	+0.138%
2026-05-04	0.99981	0.99998	0.99921	0.99956	-0.025%	46,435,876	+0.114%
2026-05-03	0.99963	0.99999	0.99948	0.99981	+0.019%	37,002,744	+0.089%
2026-05-02	0.99958	1.00000	0.99956	0.99962	+0.003%	21,637,921	+0.108%
2026-05-01	1.00000	1.00010	0.99956	0.99959	-0.041%	49,679,012	+0.111%
2026-04-30	1.00010	1.00040	0.99981	1.00000	0.000%	52,418,528	+0.070%
2026-04-29	1.00070	1.00080	1.00000	1.00000	-0.070%	69,063,825	+0.070%
2026-04-28	1.00060	1.00110	1.00000	1.00070	+0.030%	100,189,666	0.000%
2026-04-27	1.00050	1.00070	1.00000	1.00040	-0.010%	87,934,697	+0.030%
2026-04-26	1.00000	1.00070	0.99999	1.00050	+0.040%	50,314,300	+0.020%
2026-04-25	1.00030	1.00030	1.00000	1.00010	-0.020%	7,831,798	+0.060%
2026-04-24	1.00070	1.00080	1.00000	1.00030	-0.040%	77,244,467	+0.040%
2026-04-23	1.00000	1.00110	1.00000	1.00070	+0.060%	97,179,042	0.000%
2026-04-22	1.00010	1.00020	0.99997	1.00010	+0.010%	26,500,274	+0.060%
2026-04-21	1.00000	1.00030	0.99997	1.00000	0.000%	49,560,690	+0.070%
2026-04-20	1.00000	1.00050	0.99999	1.00000	0.000%	68,949,427	+0.070%
2026-04-19	1.00010	1.00020	0.99993	1.00000	-0.010%	23,306,677	+0.070%
2026-04-18	0.99990	1.00010	0.99970	1.00010	+0.020%	36,262,721	+0.060%
2026-04-17	0.99982	1.00010	0.99926	0.99990	+0.007%	76,276,292	+0.080%
2026-04-16	0.99999	1.00020	0.99981	0.99983	-0.016%	40,740,664	+0.087%
2026-04-15	0.99983	1.00010	0.99974	0.99999	+0.018%	40,867,424	+0.071%
2026-04-14	1.00000	1.00070	0.99977	0.99981	-0.029%	108,098,716	+0.089%
2026-04-13	0.99970	1.00020	0.99900	1.00010	+0.039%	78,410,137	+0.060%
2026-04-12	0.99993	1.00000	0.99950	0.99971	-0.022%	32,864,529	+0.099%
2026-04-11	0.99982	1.00020	0.99981	0.99993	+0.011%	16,689,558	+0.077%
2026-04-10	0.99956	1.00000	0.99942	0.99982	+0.022%	46,691,703	+0.088%
2026-04-09	0.99967	0.99983	0.99926	0.99960	-0.007%	29,573,990	+0.110%
2026-04-08	0.99951	0.99999	0.99913	0.99967	+0.007%	38,400,354	+0.103%
2026-04-07	0.99954	1.00010	0.99943	0.99960	+0.006%	54,537,398	+0.110%
2026-04-06	0.99955	0.99971	0.99941	0.99954	+0.003%	32,071,835	+0.116%
2026-04-05	0.99991	0.99991	0.99948	0.99951	-0.035%	25,171,416	+0.119%
2026-04-04	0.99947	0.99997	0.99935	0.99986	+0.039%	34,381,444	+0.084%
2026-04-03	0.99966	0.99969	0.99919	0.99947	-0.022%	23,776,101	+0.123%
2026-04-02	0.99950	0.99969	0.99938	0.99969	+0.016%	25,074,848	+0.101%
2026-04-01	0.99947	0.99969	0.99937	0.99953	+0.006%	30,701,408	+0.117%
2026-03-31	0.99952	0.99990	0.99932	0.99947	-0.005%	23,748,136	+0.123%
2026-03-30	0.99983	1.00010	0.99923	0.99952	-0.031%	94,049,512	+0.118%
2026-03-29	0.99977	0.99999	0.99965	0.99983	+0.006%	30,036,562	+0.087%
2026-03-28	0.99972	0.99981	0.99950	0.99977	+0.005%	22,608,351	+0.093%
2026-03-27	0.99993	0.99996	0.99928	0.99972	-0.022%	31,115,451	+0.098%
2026-03-26	0.99958	0.99999	0.99956	0.99994	+0.035%	35,021,595	+0.076%
2026-03-25	0.99993	0.99993	0.99956	0.99959	-0.034%	7,736,103	+0.111%
2026-03-24	1.00000	1.00020	0.99960	0.99993	-0.007%	33,998,958	+0.077%
2026-03-23	1.00010	1.00050	0.99994	1.00000	-0.020%	65,534,984	+0.070%
2026-03-22	1.00010	1.00030	0.99991	1.00020	+0.020%	49,408,255	+0.050%
2026-03-21	1.00030	1.00040	0.99956	1.00000	-0.030%	35,070,980	+0.070%
2026-03-20	1.00010	1.00040	0.99999	1.00030	+0.030%	20,934,696	+0.040%
2026-03-19	0.99991	1.00040	0.99968	1.00000	+0.009%	59,806,518	+0.070%
2026-03-18	0.99983	1.00010	0.99968	0.99991	+0.007%	67,671,498	+0.079%
2026-03-17	0.99987	1.00010	0.99940	0.99984	-0.005%	69,292,816	+0.086%
2026-03-16	1.00000	1.00010	0.99947	0.99989	-0.011%	125,068,024	+0.081%
2026-03-15	1.00000	1.00010	0.99948	1.00000	0.000%	82,166,278	+0.070%
2026-03-14	0.99957	1.00070	0.99931	1.00000	+0.049%	128,912,533	+0.070%
2026-03-13	1.00020	1.00030	0.99916	0.99951	-0.069%	90,253,158	+0.119%
2026-03-12	1.00040	1.00060	1.00000	1.00020	-0.030%	43,527,480	+0.050%
2026-03-11	1.00020	1.00060	1.00010	1.00050	+0.020%	36,978,339	+0.020%
2026-03-10	1.00050	1.00070	1.00010	1.00030	-0.030%	15,549,018	+0.040%
2026-03-09	0.99999	1.00060	0.99997	1.00060	+0.061%	21,135,200	+0.010%
2026-03-08	0.99981	1.00000	0.99981	0.99999	+0.017%	22,167,128	+0.071%
2026-03-07	0.99991	1.00010	0.99980	0.99982	-0.003%	17,890,570	+0.088%
2026-03-06	0.99989	1.00000	0.99976	0.99985	+0.007%	56,904,267	+0.085%
2026-03-05	1.00010	1.00040	0.99976	0.99978	-0.032%	87,699,321	+0.092%
2026-03-04	1.00040	1.00050	0.99981	1.00010	-0.030%	88,214,956	+0.060%
2026-03-03	1.00050	1.00090	1.00010	1.00040	0.000%	62,997,413	+0.030%
2026-03-02	1.00040	1.00090	1.00010	1.00040	-0.010%	102,339,512	+0.030%
2026-03-01	1.00100	1.00120	1.00000	1.00050	-0.070%	64,465,679	+0.020%
2026-02-28	1.00110	1.00140	1.00030	1.00120	+0.010%	223,764,280	-0.050%
2026-02-27	1.00110	1.00140	1.00100	1.00110	-0.020%	78,918,550	-0.040%
2026-02-26	1.00150	1.00160	1.00100	1.00130	-0.010%	150,864,812	-0.060%
2026-02-25	1.00120	1.00170	1.00110	1.00140	+0.020%	243,992,239	-0.070%
2026-02-24	1.00120	1.00210	1.00110	1.00120	+0.010%	105,399,289	-0.050%
2026-02-23	1.00090	1.00150	1.00090	1.00110	+0.020%	67,067,019	-0.040%
2026-02-22	1.00050	1.00110	1.00000	1.00090	+0.040%	34,105,577	-0.020%
2026-02-21	1.00090	1.00100	1.00040	1.00050	-0.030%	7,376,502	+0.020%
2026-02-20	1.00110	1.00110	1.00040	1.00080	-0.030%	42,074,242	-0.010%
2026-02-19	1.00130	1.00140	1.00090	1.00110	-0.020%	109,036,521	-0.040%
2026-02-18	1.00120	1.00130	1.00070	1.00130	+0.020%	64,976,950	-0.060%
2026-02-17	1.00100	1.00140	1.00090	1.00110	+0.010%	32,169,485	-0.040%
2026-02-16	1.00060	1.00140	1.00060	1.00100	+0.020%	40,837,256	-0.030%
2026-02-15	1.00040	1.00100	1.00020	1.00080	+0.040%	36,326,603	-0.010%
2026-02-14	1.00060	1.00080	1.00020	1.00040	-0.030%	27,046,967	+0.030%
2026-02-13	1.00120	1.00140	1.00060	1.00070	-0.060%	31,612,537	0.000%
2026-02-12	1.00100	1.00130	1.00060	1.00130	+0.010%	42,994,695	-0.060%
2026-02-11	1.00080	1.00120	1.00060	1.00120	+0.030%	19,915,392	-0.050%
2026-02-10	1.00060	1.00100	1.00020	1.00090	+0.030%	35,455,121	-0.020%
2026-02-09	1.00040	1.00100	1.00020	1.00060	+0.020%	43,006,793	+0.010%
2026-02-08	1.00080	1.00110	1.00040	1.00040	-0.040%	20,155,583	+0.030%
2026-02-07	1.00090	1.00120	1.00030	1.00080	-0.030%	18,315,233	-0.010%
2026-02-06	1.00130	1.00130	1.00020	1.00110	0.000%	70,299,183	-0.040%
2026-02-05	1.00120	1.00210	0.99984	1.00110	-0.010%	174,945,958	-0.040%
2026-02-04	1.00130	1.00160	0.99982	1.00120	+0.010%	79,330,997	-0.050%
2026-02-03	1.00120	1.00140	1.00050	1.00110	-0.010%	72,787,791	-0.040%
2026-02-02	1.00050	1.00210	1.00050	1.00120	+0.050%	160,515,792	-0.050%
2026-02-01	1.00060	1.00070	1.00030	1.00070	+0.020%	68,850,837	0.000%
2026-01-31	0.99946	1.00070	0.99941	1.00050	+0.104%	57,076,924	+0.020%
2026-01-30	1.00010	1.00070	0.99940	0.99946	-0.074%	102,805,846	+0.124%
2026-01-29	0.99988	1.00030	0.99890	1.00020	+0.030%	114,661,548	+0.050%
2026-01-28	0.99997	1.00030	0.99973	0.99990	-0.007%	39,520,492	+0.080%
2026-01-27	1.00140	1.00160	0.99988	0.99997	-0.133%	58,874,640	+0.073%
2026-01-26	0.99971	1.00140	0.99966	1.00130	+0.158%	59,232,391	-0.060%
2026-01-25	0.99952	1.00020	0.99929	0.99972	+0.021%	96,281,941	+0.098%
2026-01-24	1.00010	1.00020	0.99931	0.99951	-0.069%	83,348,505	+0.119%
2026-01-23	1.00010	1.00020	0.99981	1.00020	+0.010%	41,516,578	+0.050%
2026-01-22	1.00010	1.00030	0.99980	1.00010	-0.010%	38,175,310	+0.060%
2026-01-21	0.99984	1.00070	0.99972	1.00020	+0.035%	112,952,698	+0.050%
2026-01-20	0.99981	1.00010	0.99960	0.99985	+0.004%	46,563,360	+0.085%
2026-01-19	0.99984	1.00020	0.99980	0.99981	-0.002%	26,673,168	+0.089%
2026-01-18	0.99963	0.99999	0.99954	0.99983	+0.020%	33,394,621	+0.087%
2026-01-17	0.99943	0.99970	0.99930	0.99963	+0.020%	14,300,247	+0.107%
2026-01-16	0.99931	0.99958	0.99865	0.99943	+0.012%	45,762,162	+0.127%
2026-01-15	0.99863	0.99950	0.99862	0.99931	+0.069%	55,488,059	+0.139%
2026-01-14	0.99872	0.99970	0.99861	0.99862	-0.009%	115,507,874	+0.208%
2026-01-13	0.99940	0.99998	0.99861	0.99871	-0.071%	59,502,240	+0.199%
2026-01-12	0.99960	0.99977	0.99911	0.99942	-0.022%	23,877,391	+0.128%
2026-01-11	0.99999	1.00010	0.99900	0.99964	-0.046%	13,031,925	+0.106%
2026-01-10	0.99988	1.00010	0.99980	1.00010	+0.028%	2,813,161	+0.060%
2026-01-09	0.99979	1.00000	0.99962	0.99982	+0.003%	24,639,837	+0.088%
2026-01-08	0.99980	0.99999	0.99962	0.99979	-0.003%	21,268,080	+0.091%
2026-01-07	0.99860	1.00060	0.99860	0.99982	+0.117%	58,741,001	+0.088%
2026-01-06	0.99860	0.99900	0.99860	0.99865	+0.001%	65,601,003	+0.205%
2026-01-05	0.99890	0.99904	0.99860	0.99864	-0.038%	62,693,337	+0.206%
2026-01-04	0.99975	0.99976	0.99890	0.99902	-0.070%	57,352,651	+0.168%
2026-01-03	0.99992	1.00010	0.99930	0.99972	-0.024%	59,859,316	+0.098%
2026-01-02	1.00030	1.00040	0.99981	0.99996	-0.044%	37,059,255	+0.074%
2026-01-01	1.00070	1.00080	1.00020	1.00040	-0.040%	21,047,852	+0.030%
2025-12-31	1.00050	1.00090	1.00010	1.00080	+0.040%	27,896,370	-0.010%
2025-12-30	0.99992	1.00060	0.99970	1.00040	+0.041%	70,159,580	+0.030%
2025-12-29	1.00080	1.00080	0.99982	0.99999	-0.071%	61,958,166	+0.071%
2025-12-28	1.00100	1.00110	1.00060	1.00070	-0.020%	13,714,295	0.000%
2025-12-27	1.00110	1.00120	1.00060	1.00090	-0.020%	15,281,855	-0.020%
2025-12-26	1.00020	1.00120	0.99990	1.00110	+0.080%	36,388,568	-0.040%
2025-12-25	1.00020	1.00040	1.00000	1.00030	0.000%	5,253,815	+0.040%
2025-12-24	1.00020	1.00040	1.00000	1.00030	+0.010%	26,669,089	+0.040%
2025-12-23	1.00040	1.00070	1.00000	1.00020	-0.030%	37,966,501	+0.050%
2025-12-22	1.00080	1.00100	1.00010	1.00050	-0.030%	20,212,644	+0.020%
2025-12-21	1.00110	1.00130	1.00040	1.00080	-0.030%	27,615,953	-0.010%
2025-12-20	1.00120	1.00140	1.00090	1.00110	0.000%	23,296,406	-0.040%
2025-12-19	1.00170	1.00190	1.00100	1.00110	-0.060%	89,153,861	-0.040%
2025-12-18	1.00160	1.00170	1.00070	1.00170	+0.010%	67,901,345	-0.100%
2025-12-17	1.00120	1.00200	1.00090	1.00160	+0.040%	148,318,737	-0.090%
2025-12-16	1.00170	1.00180	1.00100	1.00120	-0.040%	30,521,375	-0.050%
2025-12-15	1.00040	1.00180	1.00030	1.00160	+0.110%	30,699,562	-0.090%
2025-12-14	1.00080	1.00080	1.00020	1.00050	-0.030%	12,575,420	+0.020%
2025-12-13	1.00060	1.00100	1.00060	1.00080	+0.010%	13,315,382	-0.010%
2025-12-12	1.00030	1.00100	1.00020	1.00070	+0.040%	18,419,198	0.000%
2025-12-11	1.00050	1.00070	1.00010	1.00030	-0.020%	40,605,529	+0.040%
2025-12-10	1.00030	1.00080	1.00010	1.00050	+0.020%	24,364,063	+0.020%
2025-12-09	1.00070	1.00150	1.00010	1.00030	-0.040%	71,777,364	+0.040%
2025-12-08	1.00060	1.00100	1.00030	1.00070	+0.010%	20,884,353	0.000%
2025-12-07	1.00030	1.00080	1.00030	1.00060	+0.010%	21,317,210	+0.010%
2025-12-06	1.00050	1.00060	1.00030	1.00050	+0.010%	5,361,735	+0.020%
2025-12-05	1.00030	1.00060	1.00020	1.00040	+0.010%	21,466,500	+0.030%
2025-12-04	1.00030	1.00060	1.00020	1.00030	0.000%	16,065,645	+0.040%
2025-12-03	1.00060	1.00070	1.00020	1.00030	-0.030%	29,593,556	+0.040%
2025-12-02	1.00150	1.00180	1.00040	1.00060	-0.100%	52,549,642	+0.010%
2025-12-01	1.00070	1.00190	1.00050	1.00160	+0.090%	68,615,455	-0.090%
2025-11-30	1.00120	1.00130	1.00060	1.00070	-0.050%	5,089,027	0.000%
2025-11-29	1.00120	1.00140	1.00110	1.00120	0.000%	3,022,080	-0.050%
2025-11-28	1.00090	1.00150	1.00070	1.00120	+0.030%	15,761,095	-0.050%
2025-11-27	1.00080	1.00100	1.00050	1.00090	+0.020%	14,843,082	-0.020%
2025-11-26	1.00130	1.00150	1.00030	1.00070	-0.060%	51,784,000	0.000%
2025-11-25	1.00170	1.00170	1.00090	1.00130	-0.040%	61,176,574	-0.060%
2025-11-24	1.00180	1.00180	1.00110	1.00170	-0.010%	90,314,109	-0.100%
2025-11-23	1.00160	1.00200	1.00140	1.00180	+0.020%	79,652,877	-0.110%
2025-11-22	1.00190	1.00190	1.00120	1.00160	-0.030%	42,300,547	-0.090%
2025-11-21	1.00160	1.00190	1.00120	1.00190	+0.030%	129,906,294	-0.120%
2025-11-20	1.00090	1.00170	1.00030	1.00160	+0.060%	79,756,302	-0.090%
2025-11-19	1.00190	1.00290	1.00090	1.00100	-0.090%	173,927,363	-0.030%
2025-11-18	1.00280	1.00400	1.00160	1.00190	-0.080%	236,772,319	-0.120%
2025-11-17	1.00260	1.00410	1.00120	1.00270	0.000%	278,642,474	-0.199%
2025-11-16	1.00070	1.00470	1.00060	1.00270	+0.200%	162,973,860	-0.199%
2025-11-15	1.00180	1.00190	1.00010	1.00070	-0.120%	111,959,525	0.000%
2025-11-14	1.00050	1.00190	0.99982	1.00190	+0.140%	421,800,027	-0.120%
2025-11-13	1.00050	1.00170	1.00000	1.00050	-0.010%	132,452,679	+0.020%
2025-11-12	1.00130	1.00140	0.99982	1.00060	-0.060%	323,660,016	+0.010%
2025-11-11	1.00030	1.00140	0.99995	1.00120	+0.090%	150,548,401	-0.050%
2025-11-10	1.00030	1.00160	0.99996	1.00030	0.000%	110,753,097	+0.040%
2025-11-09	1.00140	1.00170	1.00000	1.00030	-0.110%	91,603,855	+0.040%
2025-11-08	1.00000	1.00140	1.00000	1.00140	+0.130%	30,909,754	-0.070%
2025-11-07	1.00050	1.00150	0.99990	1.00010	-0.040%	132,451,808	+0.060%
2025-11-06	1.00060	1.00170	0.99990	1.00050	0.000%	205,489,963	+0.020%
2025-11-05	1.00060	1.00180	1.00040	1.00050	-0.030%	89,981,466	+0.020%
2025-11-04	1.00140	1.00180	0.99990	1.00080	-0.060%	308,113,100	-0.010%
2025-11-03	1.00120	1.00190	1.00020	1.00140	+0.020%	155,536,755	-0.070%
2025-11-02	1.00160	1.00170	1.00100	1.00120	-0.050%	25,952,606	-0.050%
2025-11-01	1.00160	1.00180	1.00010	1.00170	+0.020%	64,206,927	-0.100%
2025-10-31	1.00160	1.00160	1.00100	1.00150	0.000%	49,695,446	-0.080%
2025-10-30	1.00170	1.00190	0.99998	1.00150	-0.020%	190,737,612	-0.080%
2025-10-29	1.00050	1.00180	1.00050	1.00170	+0.110%	45,171,428	-0.100%
2025-10-28	0.99997	1.00060	0.99971	1.00060	+0.065%	72,882,862	+0.010%
2025-10-27	0.99994	1.00030	0.99970	0.99995	+0.003%	60,821,365	+0.075%
2025-10-26	0.99990	1.00010	0.99970	0.99992	-0.002%	64,521,179	+0.078%
2025-10-25	1.00070	1.00080	0.99980	0.99994	-0.076%	25,980,550	+0.076%
2025-10-24	1.00060	1.00110	0.99981	1.00070	0.000%	26,866,460	0.000%
2025-10-23	1.00030	1.00110	0.99960	1.00070	+0.040%	79,874,650	0.000%
2025-10-22	1.00170	1.00190	0.99970	1.00030	-0.150%	130,711,974	+0.040%
2025-10-21	1.00180	1.00190	1.00140	1.00180	0.000%	62,480,397	-0.110%
2025-10-20	1.00190	1.00190	1.00120	1.00180	0.000%	55,657,915	-0.110%
2025-10-19	1.00190	1.00200	1.00110	1.00180	-0.010%	112,002,657	-0.110%
2025-10-18	1.00190	1.00210	1.00170	1.00190	0.000%	60,147,849	-0.120%
2025-10-17	1.00190	1.00230	1.00150	1.00190	+0.010%	90,751,150	-0.120%
2025-10-16	1.00160	1.00210	1.00130	1.00180	+0.030%	97,753,940	-0.110%
2025-10-15	1.00200	1.00230	1.00090	1.00150	-0.050%	105,354,903	-0.080%
2025-10-14	1.00180	1.00210	1.00120	1.00200	+0.020%	186,315,264	-0.130%
2025-10-13	1.00170	1.00190	1.00060	1.00180	+0.010%	80,861,899	-0.110%
2025-10-12	1.00230	1.00250	1.00140	1.00170	-0.060%	112,623,680	-0.100%
2025-10-11	1.00220	1.00460	1.00190	1.00230	+0.010%	84,997,581	-0.160%
2025-10-10	1.00080	1.00270	1.00060	1.00220	+0.140%	149,269,175	-0.150%
2025-10-09	1.00050	1.00090	0.99986	1.00080	+0.020%	26,542,326	-0.010%
2025-10-08	1.00050	1.00180	0.99981	1.00060	+0.010%	56,675,610	+0.010%
2025-10-07	0.99992	1.00060	0.99980	1.00050	+0.059%	65,173,524	+0.020%
2025-10-06	1.00020	1.00060	0.99990	0.99991	-0.029%	130,865,666	+0.079%
2025-10-05	1.00010	1.00050	0.99992	1.00020	+0.010%	37,794,701	+0.050%
2025-10-04	0.99990	1.00050	0.99990	1.00010	+0.020%	28,571,468	+0.060%
2025-10-03	1.00060	1.00110	0.99990	0.99990	-0.070%	53,299,396	+0.080%
2025-10-02	1.00100	1.00110	1.00040	1.00060	-0.040%	42,204,210	+0.010%
2025-10-01	1.00030	1.00110	1.00010	1.00100	+0.080%	56,086,599	-0.030%
2025-09-30	1.00190	1.00210	1.00010	1.00020	-0.170%	38,681,502	+0.050%
2025-09-29	1.00210	1.00230	1.00170	1.00190	-0.020%	49,979,822	-0.120%
2025-09-28	1.00220	1.00260	1.00200	1.00210	0.000%	87,491,877	-0.140%
2025-09-27	1.00210	1.00240	1.00190	1.00210	-0.010%	69,065,553	-0.140%
2025-09-26	1.00150	1.00220	1.00140	1.00220	+0.050%	94,394,747	-0.150%
2025-09-25	1.00160	1.00210	1.00150	1.00170	0.000%	60,568,021	-0.100%
2025-09-24	1.00190	1.00210	1.00130	1.00170	-0.020%	36,613,069	-0.100%
2025-09-23	1.00150	1.00190	1.00080	1.00190	+0.050%	49,741,977	-0.120%
2025-09-22	1.00170	1.00210	1.00080	1.00140	-0.030%	130,731,006	-0.070%
2025-09-21	1.00150	1.00190	1.00110	1.00170	+0.020%	27,534,519	-0.100%
2025-09-20	1.00160	1.00190	1.00120	1.00150	-0.020%	12,882,813	-0.080%
2025-09-19	1.00020	1.00200	1.00000	1.00170	+0.150%	50,065,426	-0.100%
2025-09-18	1.00050	1.00070	1.00010	1.00020	-0.040%	27,355,124	+0.050%
2025-09-17	1.00070	1.00140	1.00050	1.00060	-0.010%	19,969,614	+0.010%
2025-09-16	1.00160	1.00200	1.00070	1.00070	-0.090%	28,102,481	0.000%
2025-09-15	1.00200	1.00200	1.00100	1.00160	-0.040%	66,242,052	-0.090%
2025-09-14	0.99988	1.00200	0.99971	1.00200	+0.212%	8,732,945	-0.130%
2025-09-13	0.99954	1.00010	0.99928	0.99988	+0.033%	96,505,887	+0.082%
2025-09-12	0.99927	1.00010	0.99827	0.99955	+0.029%	123,058,774	+0.115%
2025-09-11	0.99955	1.00000	0.99901	0.99926	-0.030%	81,303,520	+0.144%
2025-09-10	1.00010	1.00180	0.99951	0.99956	-0.064%	64,975,630	+0.114%
2025-09-09	0.99974	1.00020	0.99950	1.00020	+0.043%	86,609,588	+0.050%
2025-09-08	1.00040	1.00120	0.99950	0.99977	-0.063%	119,911,014	+0.093%
2025-09-07	1.00010	1.00120	0.99950	1.00040	+0.030%	49,351,521	+0.030%
2025-09-06	0.99929	1.00200	0.99820	1.00010	+0.080%	59,252,261	+0.060%
2025-09-05	1.00180	1.00180	0.99930	0.99930	-0.250%	31,079,331	+0.140%
2025-09-04	1.00160	1.00200	1.00120	1.00180	+0.030%	21,099,933	-0.110%
2025-09-03	1.00150	1.00170	1.00120	1.00150	-0.010%	15,903,830	-0.080%
2025-09-02	1.00120	1.00200	1.00110	1.00160	+0.040%	38,485,665	-0.090%
2025-09-01	1.00160	1.00160	1.00070	1.00120	-0.040%	36,346,356	-0.050%
2025-08-31	1.00150	1.00180	1.00100	1.00160	+0.010%	76,309,065	-0.090%
2025-08-30	1.00150	1.00180	1.00130	1.00150	0.000%	54,749,183	-0.080%
2025-08-29	1.00170	1.00210	1.00130	1.00150	-0.020%	97,947,978	-0.080%
2025-08-28	1.00170	1.00180	1.00120	1.00170	0.000%	47,630,588	-0.100%
2025-08-27	1.00190	1.00200	1.00130	1.00170	-0.020%	42,059,212	-0.100%
2025-08-26	1.00190	1.00210	1.00140	1.00190	0.000%	66,209,366	-0.120%
2025-08-25	1.00160	1.00210	1.00110	1.00190	+0.040%	71,928,420	-0.120%
2025-08-24	1.00140	1.00180	1.00110	1.00150	0.000%	43,420,882	-0.080%
2025-08-23	1.00110	1.00170	1.00100	1.00150	+0.040%	20,536,098	-0.080%
2025-08-22	1.00190	1.00200	1.00100	1.00110	-0.080%	80,655,790	-0.040%
2025-08-21	1.00180	1.00200	1.00130	1.00190	0.000%	74,400,799	-0.120%
2025-08-20	1.00180	1.00210	1.00100	1.00190	+0.010%	92,101,170	-0.120%
2025-08-19	1.00150	1.00200	1.00090	1.00180	+0.030%	177,908,509	-0.110%
2025-08-18	1.00130	1.00160	1.00100	1.00150	+0.020%	110,585,981	-0.080%
2025-08-17	1.00140	1.00150	1.00110	1.00130	-0.010%	11,469,936	-0.060%
2025-08-16	1.00150	1.00160	1.00100	1.00140	-0.010%	26,346,057	-0.070%
2025-08-15	1.00110	1.00160	1.00050	1.00150	+0.040%	54,058,962	-0.080%
2025-08-14	0.99831	1.00120	0.99825	1.00110	+0.264%	52,557,861	-0.040%
2025-08-13	0.99933	0.99944	0.99831	0.99846	-0.087%	107,952,552	+0.224%
2025-08-12	1.00090	1.00090	0.99932	0.99933	-0.157%	51,656,449	+0.137%
2025-08-11	1.00080	1.00090	1.00010	1.00090	0.000%	30,328,337	-0.020%
2025-08-10	1.00060	1.00100	1.00030	1.00090	+0.030%	12,504,876	-0.020%
2025-08-09	1.00100	1.00120	1.00030	1.00060	-0.050%	20,308,083	+0.010%
2025-08-08	1.00120	1.00160	1.00010	1.00110	0.000%	92,791,042	-0.040%
2025-08-07	1.00130	1.00160	1.00080	1.00110	-0.020%	33,482,224	-0.040%
2025-08-06	1.00040	1.00130	1.00020	1.00130	+0.090%	23,525,477	-0.060%
2025-08-05	1.00070	1.00080	1.00020	1.00040	-0.030%	34,187,254	+0.030%
2025-08-04	1.00150	1.00170	1.00050	1.00070	-0.080%	37,420,783	0.000%
2025-08-03	1.00180	1.00190	1.00130	1.00150	-0.040%	48,661,662	-0.080%
2025-08-02	1.00100	1.00200	1.00080	1.00190	+0.090%	23,572,782	-0.120%
2025-08-01	1.00130	1.00160	1.00060	1.00100	-0.040%	55,595,633	-0.030%
2025-07-31	1.00140	1.00150	1.00060	1.00140	-0.010%	19,322,678	-0.070%
2025-07-30	1.00150	1.00160	1.00090	1.00150	0.000%	21,999,111	-0.080%
2025-07-29	1.00150	1.00160	1.00060	1.00150	0.000%	29,283,737	-0.080%
2025-07-28	1.00110	1.00160	1.00110	1.00150	+0.040%	9,294,535	-0.080%
2025-07-27	1.00100	1.00120	1.00090	1.00110	+0.020%	6,612,091	-0.040%
2025-07-26	1.00070	1.00120	1.00060	1.00090	+0.010%	4,418,884	-0.020%
2025-07-25	1.00110	1.00120	1.00040	1.00080	-0.030%	12,107,353	-0.010%
2025-07-24	1.00130	1.00160	1.00090	1.00110	-0.020%	11,848,842	-0.040%
2025-07-23	1.00020	1.00160	1.00010	1.00130	+0.120%	20,003,180	-0.060%
2025-07-22	1.00010	1.00040	0.99985	1.00010	+0.010%	24,952,155	+0.060%
2025-07-21	0.99988	1.00050	0.99981	1.00000	+0.011%	24,503,647	+0.070%
2025-07-20	1.00010	1.00050	0.99978	0.99989	-0.011%	29,675,766	+0.081%
2025-07-19	1.00070	1.00080	1.00000	1.00000	-0.070%	9,553,936	+0.070%
2025-07-18	1.00040	1.00100	1.00030	1.00070	+0.020%	31,843,351	0.000%
2025-07-17	1.00040	1.00080	1.00000	1.00050	+0.010%	36,517,707	+0.020%
2025-07-16	1.00100	1.00100	1.00040	1.00040	-0.060%	29,324,217	+0.030%
2025-07-15	1.00010	1.00100	1.00000	1.00100	+0.090%	29,268,952	-0.030%
2025-07-14	0.99861	1.00020	0.99848	1.00010	+0.149%	73,116,254	+0.060%
2025-07-13	0.99888	0.99900	0.99830	0.99861	-0.015%	50,406,167	+0.209%
2025-07-12	0.99870	0.99907	0.99840	0.99876	+0.004%	28,528,802	+0.194%

.dark-mode .YXbnLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXbnLT{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Bitfinex

USDTUSD
Tether USD / United States dollar
crypto Bitfinex