UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 3,260OTM 3,021PutsITM 253OTM 713P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 55.00 C | 1.96 | +49.62% | 6 | 800 | 10-15 |
| 50.00 C | 1.50 | -28.57% | 5 | 8 | 10-14 |
| 49.00 C | — | — | 0 | 0 | — |
| 48.00 C | 1.52 | 0.00% | 12 | 1 | 10-13 |
| 47.00 C | 1.57 | -44.72% | 13 | 7 | 10-13 |
| 46.00 C | 2.61 | +17.57% | 4 | 12 | 10-15 |
| 45.00 C | 2.00 | -29.33% | 6 | 4 | 10-12 |
| 44.00 C | 2.06 | -25.09% | 4 | 4 | 10-12 |
| 43.00 C | 2.78 | -8.85% | 1 | 1 | 10-07 |
| 42.50 C | 3.03 | 0.00% | 2 | 0 | 10-07 |
| 42.00 C | 3.10 | +43.52% | 5 | 7 | 10-15 |
| 41.50 C | 3.45 | +21.91% | 1 | 17 | 10-15 |
| 41.00 C | 2.95 | +40.48% | 1 | 1,405 | 10-15 |
| 40.50 C | 3.65 | +22.90% | 1 | 740 | 10-15 |
| 40.00 C | 3.80 | +8.57% | 1 | 15 | 10-15 |
| 39.50 C | 4.12 | +18.73% | 10 | 53 | 10-15 |
| 39.00 C | 4.24 | +18.77% | 11 | 126 | 10-15 |
| 38.50 C | 3.60 | -6.25% | 6 | 553 | 10-08 |
| 38.00 C | 3.85 | +6.94% | 6 | 111 | 10-15 |
| 37.50 C | 3.70 | -38.84% | 1 | 2 | 10-14 |
| 37.00 C | 4.60 | +19.48% | 10 | 10 | 10-15 |
| 36.50 C | 6.50 | 0.00% | 1 | 1 | 10-01 |
| 36.00 C | 4.17 | +26.36% | 56 | 58 | 10-14 |
| 35.50 C | 4.40 | +3.53% | 26 | 50 | 10-15 |
| 35.00 C | 4.50 | -2.17% | 1 | 73 | 10-15 |
| 34.50 C | 5.47 | +22.65% | 28 | 1,147 | 10-15 |
| 34.00 C | 5.41 | +42.37% | 50 | 351 | 10-15 |
| 33.50 C | 4.77 | -37.40% | 2 | 2 | 10-09 |
| 33.00 C | 6.15 | +13.89% | 8 | 88 | 10-15 |
| 32.50 C | 7.80 | 0.00% | 1,032 | 516 | 10-01 |
| 32.00 C | 4.34 | +5.60% | 25 | 75 | 10-14 |
| 31.50 C | — | — | 0 | 0 | — |
| 31.00 C | 9.26 | 0.00% | 2 | 1 | 10-01 |
| 30.00 C | 5.47 | -18.96% | 1 | 40 | 10-12 |
| 29.00 C | 5.72 | -3.54% | 1 | 3 | 10-13 |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | — | — | 0 | 0 | — |
| 23.00 C | — | — | 0 | 0 | — |
| 22.00 C | — | — | 0 | 0 | — |
| 21.00 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 55.00 P | 23.00 | -0.09% | 1 | 224 | 10-13 |
| 50.00 P | — | — | 0 | 0 | — |
| 49.00 P | — | — | 0 | 0 | — |
| 48.00 P | 16.49 | 0.00% | 2 | 1 | 10-12 |
| 47.00 P | — | — | 0 | 0 | — |
| 46.00 P | 14.82 | 0.00% | 2 | 1 | 10-06 |
| 45.00 P | — | — | 0 | 0 | — |
| 44.00 P | — | — | 0 | 0 | — |
| 43.00 P | — | — | 0 | 0 | — |
| 42.50 P | — | — | 0 | 0 | — |
| 42.00 P | 9.89 | 0.00% | 12 | 6 | 10-02 |
| 41.50 P | 10.55 | 0.00% | 2 | 1 | 10-12 |
| 41.00 P | 9.35 | +11.58% | 2 | 6 | 10-02 |
| 40.50 P | 8.57 | +4.26% | 2 | 3 | 10-02 |
| 40.00 P | 8.27 | 0.00% | 31 | 11 | 10-02 |
| 39.50 P | 8.09 | +12.36% | 1 | 2 | 10-02 |
| 39.00 P | 7.68 | 0.00% | 1 | 1 | 10-02 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | 6.92 | +8.81% | 2 | 21 | 10-02 |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | 6.10 | +7.96% | 3 | 3 | 10-15 |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 5.39 | 0.00% | 7 | 1 | 10-02 |
| 35.50 P | 5.18 | +10.21% | 1 | 26 | 10-15 |
| 35.00 P | 5.50 | +10.89% | 1 | 95 | 10-13 |
| 34.50 P | 4.66 | +17.38% | 214 | 108 | 10-02 |
| 34.00 P | 4.62 | +4.29% | 5 | 2 | 10-12 |
| 33.50 P | 4.15 | 0.00% | 12 | 6 | 10-02 |
| 33.00 P | 4.15 | +5.87% | 110 | 111 | 10-13 |
| 32.50 P | 3.00 | +1.01% | 1 | 122 | 10-15 |
| 32.00 P | 3.52 | +10.00% | 2 | 18 | 10-13 |
| 31.50 P | 2.99 | -1.97% | 10 | 14 | 10-08 |
| 31.00 P | 2.28 | 0.00% | 24 | 21 | 10-01 |
| 30.00 P | 2.12 | 0.00% | 1 | 1 | 10-08 |
| 29.00 P | 1.11 | 0.00% | 1 | 1 | 10-15 |
| 28.00 P | 1.32 | 0.00% | 1 | 1 | 10-12 |
| 27.00 P | 1.00 | +16.28% | 4 | 104 | 10-09 |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.20 | -60.00% | 1 | 3 | 10-15 |
| 24.00 P | 0.34 | +36.00% | 2 | 52 | 10-08 |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |