Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
31.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
UVIX 31.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | +0.00% | 209 | 197 |
| Oct 23, 2026 | 5d | $0.41 | -18.00% | 208 | 209 |
| Oct 30, 2026 | 12d | $1.99 | +0.00% | 346 | 106 |
| Nov 6, 2026 | 19d | $2.60 | -8.13% | 2 | 2 |
| Nov 13, 2026 | 26d | $2.99 | -1.97% | 10 | 14 |
| Nov 27, 2026 | 40d | $3.86 | +0.00% | 1,147 | 606 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | — | — | 0 | 0 | OTM |
| 27 P | $1.00 | +16.28% | 4 | 104 | OTM |
| 28 P | $1.32 | +0.00% | 1 | 1 | OTM |
| 29 P | $1.11 | +0.00% | 1 | 1 | OTM |
| 30 P | $2.12 | +0.00% | 1 | 1 | OTM |
| 31 P | $2.28 | +0.00% | 24 | 21 | OTM |
| 31.5 P | $2.99 | -1.97% | 10 | 14 | OTM |
| 32 P | $3.52 | +10.00% | 2 | 18 | OTM |
| 32.5 P | $3.00 | +1.01% | 1 | 122 | OTM |
| 33 P | $4.15 | +5.87% | 110 | 111 | OTM |
| 33.5 P | $4.15 | +0.00% | 12 | 6 | OTM |
| 34 P | $4.62 | +4.29% | 5 | 2 | OTM |
| 34.5 P | $4.66 | +17.38% | 214 | 108 | OTM |