UVIX261113P00032500
UVIX Nov 13 2026 32.50 Put
optionOPRA
EODOct 15, 2026
3.00USD+1.010%(+0.03)1Vol122OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
32.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -50.00% | 192 | 272 |
| Oct 23, 2026 | 5d | $0.36 | -49.30% | 3 | 19 |
| Oct 30, 2026 | 12d | $1.64 | -24.42% | 25 | 29 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $3.00 | +1.01% | 1 | 122 |
| Nov 27, 2026 | 40d | $4.46 | +1.59% | 1 | 86 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $1.32 | +0.00% | 1 | 1 | OTM |
| 29 P | $1.11 | +0.00% | 1 | 1 | OTM |
| 30 P | $2.12 | +0.00% | 1 | 1 | OTM |
| 31 P | $2.28 | +0.00% | 24 | 21 | OTM |
| 31.5 P | $2.99 | -1.97% | 10 | 14 | OTM |
| 32 P | $3.52 | +10.00% | 2 | 18 | OTM |
| 32.5 P | $3.00 | +1.01% | 1 | 122 | OTM |
| 33 P | $4.15 | +5.87% | 110 | 111 | OTM |
| 33.5 P | $4.15 | +0.00% | 12 | 6 | OTM |
| 34 P | $4.62 | +4.29% | 5 | 2 | OTM |
| 34.5 P | $4.66 | +17.38% | 214 | 108 | OTM |
| 35 P | $5.50 | +10.89% | 1 | 95 | OTM |
| 35.5 P | $5.18 | +10.21% | 1 | 26 | OTM |