UVIX261113P00032000
UVIX Nov 13 2026 32.00 Put
optionOPRA
EODOct 13, 2026
3.52USD+10.000%(+0.32)2Vol18OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
32
Expiration
Nov 13, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | -86.67% | 49 | 1,348 |
| Oct 23, 2026 | 5d | $0.65 | +38.30% | 88 | 101 |
| Oct 30, 2026 | 12d | $1.29 | +1.57% | 5 | 17 |
| Nov 6, 2026 | 19d | $2.06 | -9.65% | 2 | 445 |
| Nov 13, 2026 | 26d | $3.52 | +10.00% | 2 | 18 |
| Nov 20, 2026 | 33d | $2.89 | -11.89% | 1 | 305 |
| Nov 27, 2026 | 40d | $4.40 | -5.38% | 5 | 185 |
| Dec 18, 2026 | 61d | $4.88 | -9.29% | 4 | 59 |
| Jan 15, 2027 | 89d | — | — | 0 | 29 |
| Jan 15, 2027 | 89d | $26.86 | -0.52% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $10.20 | +0.00% | 4 | 4 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $14.03 | +0.00% | 5 | 5 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $15.92 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 460d | $18.90 | +0.00% | 2 | 2 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $1.00 | +16.28% | 4 | 104 | OTM |
| 28 P | $1.32 | +0.00% | 1 | 1 | OTM |
| 29 P | $1.11 | +0.00% | 1 | 1 | OTM |
| 30 P | $2.12 | +0.00% | 1 | 1 | OTM |
| 31 P | $2.28 | +0.00% | 24 | 21 | OTM |
| 31.5 P | $2.99 | -1.97% | 10 | 14 | OTM |
| 32 P | $3.52 | +10.00% | 2 | 18 | OTM |
| 32.5 P | $3.00 | +1.01% | 1 | 122 | OTM |
| 33 P | $4.15 | +5.87% | 110 | 111 | OTM |
| 33.5 P | $4.15 | +0.00% | 12 | 6 | OTM |
| 34 P | $4.62 | +4.29% | 5 | 2 | OTM |
| 34.5 P | $4.66 | +17.38% | 214 | 108 | OTM |
| 35 P | $5.50 | +10.89% | 1 | 95 | OTM |