UVIX261113P00035500
UVIX Nov 13 2026 35.50 Put
optionOPRA
EODOct 15, 2026
5.18USD+10.213%(+0.48)1Vol26OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
35.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
UVIX 35.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.63 | +31.45% | 10 | 23 |
| Oct 23, 2026 | 5d | $2.74 | +29.86% | 1 | 1 |
| Oct 30, 2026 | 12d | $3.54 | +10.97% | 5 | 58 |
| Nov 6, 2026 | 19d | $5.50 | +4.56% | 1 | 4 |
| Nov 13, 2026 | 26d | $5.18 | +10.21% | 1 | 26 |
| Nov 27, 2026 | 40d | $6.50 | +6.56% | 1 | 1 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32.5 P | $3.00 | +1.01% | 1 | 122 | OTM |
| 33 P | $4.15 | +5.87% | 110 | 111 | OTM |
| 33.5 P | $4.15 | +0.00% | 12 | 6 | OTM |
| 34 P | $4.62 | +4.29% | 5 | 2 | OTM |
| 34.5 P | $4.66 | +17.38% | 214 | 108 | OTM |
| 35 P | $5.50 | +10.89% | 1 | 95 | OTM |
| 35.5 P | $5.18 | +10.21% | 1 | 26 | OTM |
| 36 P | $5.39 | +0.00% | 7 | 1 | OTM |
| 36.5 P | — | — | 0 | 0 | OTM |
| 37 P | $6.10 | +7.96% | 3 | 3 | OTM |
| 37.5 P | — | — | 0 | 0 | OTM |
| 38 P | $6.92 | +8.81% | 2 | 21 | OTM |
| 38.5 P | — | — | 0 | 0 | OTM |