Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	650	248	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	10.70	+3.38%	1	78	08-24	UVIX270319C00095000
90 C	15.51	0%	24	11	08-07	UVIX270319C00090000
85 C	13.50	-16.67%	1	17	08-12	UVIX270319C00085000
80 C	20.00	-24.53%	1	6	08-03	UVIX270319C00080000
75 C	17.56	-14.34%	78	59	08-07	UVIX270319C00075000
70 C	15.31	-27.30%	1	9	08-18	UVIX270319C00070000
69 C	0	0%	0			UVIX270319C00069000
68 C	28.78	0%	1	1	07-17	UVIX270319C00068000
67 C	29.03	0%	1	1	07-17	UVIX270319C00067000
66 C	0	0%	0			UVIX270319C00066000
65 C	16.16	-0.12%	1	31	08-17	UVIX270319C00065000
64 C	0	0%	0			UVIX270319C00064000
63 C	16.64	-1.25%	22	40	08-18	UVIX270319C00063000
62 C	30.00	0%	1	1	07-27	UVIX270319C00062000
61 C	28.51	0%	10	1	07-30	UVIX270319C00061000
60 C	14.92	-10.50%	5	86	08-24	UVIX270319C00060000
59 C	0	0%	0			UVIX270319C00059000
58 C	23.62	0%	8	8	08-03	UVIX270319C00058000
57 C	15.40	0%	3	3	08-24	UVIX270319C00057000
56 C	21.68	0%	3	3	08-06	UVIX270319C00056000
55 C	18.20	-0.55%	2	43	08-17	UVIX270319C00055000
54 C	0	0%	0			UVIX270319C00054000
53 C	21.70	0%	13	13	08-06	UVIX270319C00053000
52 C	21.97	0%	10	10	08-06	UVIX270319C00052000
51 C	0	0%	0			UVIX270319C00051000
50 C	16.75	-8.57%	20	97	08-24	UVIX270319C00050000
49 C	16.92	0%	5	5	08-24	UVIX270319C00049000
48 C	19.70	0%	23	23	08-12	UVIX270319C00048000
47 C	17.40	-2.96%	16	30	08-24	UVIX270319C00047000
46 C	20.70	+5.61%	9	30	08-17	UVIX270319C00046000
45 C	17.55	-1.46%	13	44	08-24	UVIX270319C00045000
40 C	18.79	-4.67%	52	68	08-24	UVIX270319C00040000
35 C	20.19	-3.07%	22	37	08-24	UVIX270319C00035000
30 C	21.97	-7.14%	25	36	08-24	UVIX270319C00030000
25 C	24.75	-9.77%	22	29	08-19	UVIX270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	56.00	0%	1	1	07-30	UVIX270319P00095000
90 P	53.50	0%	1	1	08-05	UVIX270319P00090000
85 P	0	0%	0			UVIX270319P00085000
80 P	44.00	0%	1	1	07-20	UVIX270319P00080000
75 P	0	0%	0			UVIX270319P00075000
70 P	0	0%	0			UVIX270319P00070000
69 P	0	0%	0			UVIX270319P00069000
68 P	0	0%	0			UVIX270319P00068000
67 P	0	0%	0			UVIX270319P00067000
66 P	0	0%	0			UVIX270319P00066000
65 P	30.50	0%	3	3	07-29	UVIX270319P00065000
64 P	0	0%	0			UVIX270319P00064000
63 P	32.10	0%	4	1	08-07	UVIX270319P00063000
62 P	0	0%	0			UVIX270319P00062000
61 P	0	0%	0			UVIX270319P00061000
60 P	29.70	0.00%	2	90	08-10	UVIX270319P00060000
59 P	29.00	0%	2	1	08-07	UVIX270319P00059000
58 P	0	0%	0			UVIX270319P00058000
57 P	0	0%	0			UVIX270319P00057000
56 P	0	0%	0			UVIX270319P00056000
55 P	25.70	-0.58%	2	37	08-10	UVIX270319P00055000
54 P	0	0%	0			UVIX270319P00054000
53 P	24.00	0%	4	4	08-05	UVIX270319P00053000
52 P	0	0%	0			UVIX270319P00052000
51 P	0	0%	0			UVIX270319P00051000
50 P	22.24	+1.09%	1	24	08-13	UVIX270319P00050000
49 P	0	0%	0			UVIX270319P00049000
48 P	20.64	0%	23	23	08-12	UVIX270319P00048000
47 P	20.00	0%	13	13	08-13	UVIX270319P00047000
46 P	19.60	0.00%	7	17	08-17	UVIX270319P00046000
45 P	19.40	-0.31%	7	32	08-24	UVIX270319P00045000
40 P	14.85	+1.71%	1	10	08-17	UVIX270319P00040000
35 P	12.26	0%	1	1	08-14	UVIX270319P00035000
30 P	8.66	+1.88%	1	1	08-13	UVIX270319P00030000
25 P	5.77	0%	10	10	08-21	UVIX270319P00025000

.dark-mode .MKDBZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKDBZ3{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF