chartexchange

UVIX270319C00067000
UVIX Mar 19 2027 67.00 Call
optionOPRA

InactiveJul 17, 2026
29.03USD1Vol1OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
67
Expiration
Mar 19, 2027
DTE
152d
Moneyness
OTM
Intrinsic
$0.00
UVIX 67 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$0.27+0.00%11
Jan 15, 202789d$1.54+0.00%11
Mar 19, 2027152d$29.03+0.00%11
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
61 C$28.51+0.00%100OTM
62 C$30.00+0.00%11OTM
63 C$16.64-1.25%2240OTM
64 C——00OTM
65 C$13.00-19.55%1032OTM
66 C——00OTM
67 C$29.03+0.00%11OTM
68 C$28.78+0.00%11OTM
69 C$6.06+0.00%11OTM
70 C$7.19+17.87%2064OTM
75 C$5.68-11.53%159OTM
80 C$5.50+2.80%17OTM
85 C$4.97-20.48%9282OTM