chartexchange

UVIX270319P00058000
UVIX Mar 19 2027 58.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
58
Expiration
Mar 19, 2027
DTE
152d
Moneyness
ITM
Intrinsic
$18.07
UVIX 58 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202633d$23.50+4.58%2218
Jan 15, 202789d——00
Jan 15, 202789d$53.21+0.57%920
Mar 19, 2027152d——00
Jun 17, 2027242d$35.35+2.02%12
Sep 17, 2027334d——00
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
52 P——00ITM
53 P$26.47+10.29%44ITM
54 P——00ITM
55 P$25.70-0.58%237ITM
56 P——00ITM
57 P——00ITM
58 P——00ITM
59 P$29.00+0.00%21ITM
60 P$32.97-2.63%179ITM
61 P——00ITM
62 P——00ITM
63 P$34.53+7.57%21ITM
64 P——00ITM