chartexchange

UVIX270319P00066000
UVIX Mar 19 2027 66.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
66
Expiration
Mar 19, 2027
DTE
152d
Moneyness
ITM
Intrinsic
$26.07
UVIX 66 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$61.19+0.00%147
Mar 19, 2027152d——00
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$32.97-2.63%179ITM
61 P——00ITM
62 P——00ITM
63 P$34.53+7.57%21ITM
64 P——00ITM
65 P$36.70+20.33%33ITM
66 P——00ITM
67 P——00ITM
68 P——00ITM
69 P——00ITM
70 P——00ITM
75 P——00ITM
80 P$50.50+1.57%13ITM