chartexchange

UVIX270319P00090000
UVIX Mar 19 2027 90.00 Put
optionOPRA

EODOct 14, 2026
60.82USD+1.164%(+0.70)1Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
90
Expiration
Mar 19, 2027
DTE
152d
Moneyness
ITM
Intrinsic
$50.07
UVIX 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202661d$58.55+7.43%175
Jan 15, 202789d——00
Jan 15, 202789d$59.60+2.58%16
Mar 19, 2027152d$60.82+1.16%12
Jan 21, 2028460d$66.40+0.00%20
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
68 P——00ITM
69 P——00ITM
70 P——00ITM
75 P——00ITM
80 P$50.50+1.57%13ITM
85 P——00ITM
90 P$60.82+1.16%12ITM
95 P$64.93+15.95%22ITM