chartexchange

UVIX270319P00061000
UVIX Mar 19 2027 61.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
61
Expiration
Mar 19, 2027
DTE
152d
Moneyness
ITM
Intrinsic
$21.07
UVIX 61 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$56.37+0.14%220108
Mar 19, 2027152d——00
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
55 P$25.70-0.58%237ITM
56 P——00ITM
57 P——00ITM
58 P——00ITM
59 P$29.00+0.00%21ITM
60 P$32.97-2.63%179ITM
61 P——00ITM
62 P——00ITM
63 P$34.53+7.57%21ITM
64 P——00ITM
65 P$36.70+20.33%33ITM
66 P——00ITM
67 P——00ITM