chartexchange

UVIX270319C00059000
UVIX Mar 19 2027 59.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
59
Expiration
Mar 19, 2027
DTE
152d
Moneyness
OTM
Intrinsic
$0.00
UVIX 59 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202633d$1.80-0.55%417
Jan 15, 202789d——04
Jan 15, 202789d$1.40-97.78%44
Mar 19, 2027152d——00
Jun 17, 2027242d——00
Sep 17, 2027334d——00
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
53 C$9.27-7.76%4252OTM
54 C$14.10+0.00%44OTM
55 C$18.20-0.55%243OTM
56 C$21.68+0.00%33OTM
57 C$14.19-7.07%710OTM
58 C$23.62+0.00%88OTM
59 C——00OTM
60 C$7.20-12.73%286OTM
61 C$28.51+0.00%100OTM
62 C$30.00+0.00%11OTM
63 C$16.64-1.25%2240OTM
64 C——00OTM
65 C$13.00-19.55%1032OTM