chartexchange

UVIX270319C00066000
UVIX Mar 19 2027 66.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
66
Expiration
Mar 19, 2027
DTE
152d
Moneyness
OTM
Intrinsic
$0.00
UVIX 66 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$0.25+0.00%26
Jan 15, 202789d$1.80+12.50%46
Mar 19, 2027152d——00
UVIX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 C$7.20-12.73%286OTM
61 C$28.51+0.00%100OTM
62 C$30.00+0.00%11OTM
63 C$16.64-1.25%2240OTM
64 C——00OTM
65 C$13.00-19.55%1032OTM
66 C——00OTM
67 C$29.03+0.00%11OTM
68 C$28.78+0.00%11OTM
69 C$6.06+0.00%11OTM
70 C$7.19+17.87%2064OTM
75 C$5.68-11.53%159OTM
80 C$5.50+2.80%17OTM