Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 1:25:36 PM EDT

7.85USD+25.500%(+1.59)56,123,966

7.83Bid 7.84Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,350	1,093	396	5,038

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	2.19	+9.50%	122	239	08-06	SPCH281215C00026000
25 C	2.38	-11.85%	1	16	07-27	SPCH281215C00025000
24 C	3.20	+14.29%	1	3	08-04	SPCH281215C00024000
23 C	3.00	-56.20%	20	21	07-28	SPCH281215C00023000
22 C	2.30	+11.11%	2	6	08-05	SPCH281215C00022000
21 C	2.40	+20.00%	3	15	08-05	SPCH281215C00021000
20 C	2.48	+7.83%	1	68	08-06	SPCH281215C00020000
19 C	2.41	0%	11	11	08-06	SPCH281215C00019000
18 C	2.70	-29.87%	23	24	08-06	SPCH281215C00018000
17 C	2.55	-27.14%	1	3	07-31	SPCH281215C00017000
16 C	6.90	0%	1	1	07-09	SPCH281215C00016000
15 C	2.60	+4.00%	2	47	08-06	SPCH281215C00015000
14 C	2.90	+10.69%	2	4	08-05	SPCH281215C00014000
13 C	2.85	-26.92%	1	101	08-05	SPCH281215C00013000
12 C	2.70	-33.66%	5	106	08-05	SPCH281215C00012000
11 C	3.30	-25.00%	4	6	07-24	SPCH281215C00011000
10 C	3.00	0.00%	1	234	08-06	SPCH281215C00010000
9 C	4.35	+17.57%	11	85	08-04	SPCH281215C00009000
8 C	3.10	-32.61%	6	103	08-05	SPCH281215C00008000
7 C	3.60	+2.86%	3	226	08-06	SPCH281215C00007000
6 C	3.77	-2.08%	31	356	08-06	SPCH281215C00006000
5 C	3.70	+5.71%	61	165	08-06	SPCH281215C00005000
4 C	3.70	-21.28%	26	53	08-05	SPCH281215C00004000
3 C	3.90	-35.86%	2	70	08-05	SPCH281215C00003000
2 C	4.40	+4.76%	300	328	08-06	SPCH281215C00002000
1 C	5.30	+6.00%	43	152	08-06	SPCH281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	22.00	+0.87%	1	66	08-05	SPCH281215P00026000
25 P	0	0%	0			SPCH281215P00025000
24 P	0	0%	0			SPCH281215P00024000
23 P	19.10	+2.69%	2	12	08-06	SPCH281215P00023000
22 P	0	0%	0			SPCH281215P00022000
21 P	16.74	0%	1	1	08-05	SPCH281215P00021000
20 P	16.00	+9.59%	2	5	08-05	SPCH281215P00020000
19 P	14.20	0%	4	4	07-13	SPCH281215P00019000
18 P	13.70	+2.24%	3	14	07-17	SPCH281215P00018000
17 P	12.10	-1.39%	15	16	07-07	SPCH281215P00017000
16 P	0	0%	0			SPCH281215P00016000
15 P	10.00	-5.21%	3	5	07-14	SPCH281215P00015000
14 P	9.40	+0.53%	50	51	07-15	SPCH281215P00014000
13 P	9.65	+6.04%	1	3	07-30	SPCH281215P00013000
12 P	8.25	+7.84%	1	12	07-14	SPCH281215P00012000
11 P	8.00	+8.84%	6	13	08-05	SPCH281215P00011000
10 P	7.08	+0.43%	5	38	08-05	SPCH281215P00010000
9 P	6.14	-1.29%	2	120	08-04	SPCH281215P00009000
8 P	5.20	+9.47%	11	36	08-05	SPCH281215P00008000
7 P	4.55	-1.09%	100	118	08-04	SPCH281215P00007000
6 P	3.82	-0.52%	3	117	08-06	SPCH281215P00006000
5 P	3.20	+3.23%	52	404	08-06	SPCH281215P00005000
4 P	2.30	+2.22%	16	128	08-05	SPCH281215P00004000
3 P	1.70	+3.03%	144	3,963	08-06	SPCH281215P00003000
2 P	0.90	-10.00%	3	305	08-06	SPCH281215P00002000
1 P	0.26	-48.00%	1	3	08-05	SPCH281215P00001000

.dark-mode .kD2Dvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD2Dvv{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF