Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 1:25:36 PM EDT

7.85USD+25.500%(+1.59)56,124,166

7.85Bid 7.86Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	5,453	1,171	1,006

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-61.54%	1	536	08-05	SPCH260918C00040000
35 C	0.28	+460.00%	1	26	07-28	SPCH260918C00035000
30 C	0.25	+25.00%	2	257	08-04	SPCH260918C00030000
25 C	0.37	-7.50%	4	112	08-04	SPCH260918C00025000
24 C	0.35	+20.69%	4	11	08-04	SPCH260918C00024000
23 C	0.44	+46.67%	12	18	07-28	SPCH260918C00023000
22 C	0.33	-26.67%	2	14	08-04	SPCH260918C00022000
21 C	0.15	+50.00%	44	708	08-06	SPCH260918C00021000
20 C	0.10	-33.33%	5	182	08-06	SPCH260918C00020000
19 C	1.00	-25.93%	2	20	07-13	SPCH260918C00019000
18 C	0.55	+37.50%	11	17	08-04	SPCH260918C00018000
17 C	0.10	-33.33%	3	151	08-06	SPCH260918C00017000
16 C	0.15	-40.00%	1	150	08-06	SPCH260918C00016000
15 C	0.20	-13.04%	20	1,427	08-06	SPCH260918C00015000
14 C	0.20	-42.86%	2	92	08-06	SPCH260918C00014000
13 C	0.25	0.00%	35	1,050	08-06	SPCH260918C00013000
12 C	0.40	-60.00%	18	124	08-05	SPCH260918C00012000
11 C	0.33	-34.00%	11	147	08-06	SPCH260918C00011000
10 C	0.41	-18.00%	35	265	08-06	SPCH260918C00010000
9 C	0.50	-13.79%	4	45	08-06	SPCH260918C00009000
8 C	0.82	-18.00%	13	101	08-06	SPCH260918C00008000
7 C	1.10	+14.58%	80	197	08-06	SPCH260918C00007000
6 C	1.45	+22.88%	57	117	08-06	SPCH260918C00006000
5 C	1.90	+18.75%	161	176	08-06	SPCH260918C00005000
4 C	2.50	-9.09%	17	36	08-06	SPCH260918C00004000
3 C	2.90	0%	5	5	08-05	SPCH260918C00003000
2 C	4.13	-29.52%	1	5	08-06	SPCH260918C00002000
1 C	6.05	+5.22%	1	3	08-04	SPCH260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	34.25	+4.42%	1	82	07-28	SPCH260918P00040000
35 P	0	0%	0			SPCH260918P00035000
30 P	24.27	+33.42%	4	18	07-31	SPCH260918P00030000
25 P	17.35	+32.24%	1	11	07-17	SPCH260918P00025000
24 P	12.87	+28.70%	1	3	06-23	SPCH260918P00024000
23 P	0	0%	0			SPCH260918P00023000
22 P	15.73	0%	1	1	07-28	SPCH260918P00022000
21 P	15.20	+3.40%	3	7	08-03	SPCH260918P00021000
20 P	13.45	-5.28%	4	19	08-04	SPCH260918P00020000
19 P	12.70	+56.79%	10	57	07-28	SPCH260918P00019000
18 P	11.50	-1.71%	2	8	08-04	SPCH260918P00018000
17 P	9.89	+45.66%	1	2	08-04	SPCH260918P00017000
16 P	7.43	+18.31%	2	10	07-16	SPCH260918P00016000
15 P	9.08	+3.53%	8	74	08-06	SPCH260918P00015000
14 P	8.33	-0.83%	1	11	08-06	SPCH260918P00014000
13 P	7.25	+11.54%	18	127	08-05	SPCH260918P00013000
12 P	6.35	+4.96%	1	285	08-06	SPCH260918P00012000
11 P	5.52	+4.15%	3	57	07-27	SPCH260918P00011000
10 P	4.50	+4.65%	2	84	08-06	SPCH260918P00010000
9 P	3.40	+11.48%	5	76	08-05	SPCH260918P00009000
8 P	2.53	+7.66%	12	239	08-05	SPCH260918P00008000
7 P	1.82	+1.11%	4	64	08-05	SPCH260918P00007000
6 P	1.39	+15.83%	9	196	08-05	SPCH260918P00006000
5 P	0.70	-24.73%	48	509	08-06	SPCH260918P00005000
4 P	0.36	-21.74%	10	217	08-06	SPCH260918P00004000
3 P	0.12	0.00%	2	16	08-06	SPCH260918P00003000
2 P	0.22	0%	1	1	08-06	SPCH260918P00002000
1 P	0.19	+280.00%	2	3	08-04	SPCH260918P00001000

.dark-mode .p02Qcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p02Qcm{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF