Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 1:25:36 PM EDT

7.85USD+25.500%(+1.59)56,124,166

7.85Bid 7.86Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
656	416	42	629

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.10	-83.33%	11	106	08-05	SPCH260828C00015000
13.50 C	0.55	+37.50%	1	7	08-04	SPCH260828C00013500
13.00 C	0.70	+89.19%	3	14	08-04	SPCH260828C00013000
12.50 C	0.57	-16.18%	1	8	07-23	SPCH260828C00012500
12.00 C	0.15	-70.00%	1	8	08-06	SPCH260828C00012000
11.50 C	0.48	-20.00%	3	20	08-03	SPCH260828C00011500
11.00 C	0.20	-33.33%	1	33	08-06	SPCH260828C00011000
10.50 C	0.34	-66.67%	25	20	08-05	SPCH260828C00010500
10.00 C	0.24	-40.00%	12	64	08-06	SPCH260828C00010000
9.50 C	0.75	-14.77%	3	6	08-03	SPCH260828C00009500
9.00 C	0.25	-30.56%	2	34	08-06	SPCH260828C00009000
8.50 C	0.34	-43.33%	1	23	08-06	SPCH260828C00008500
8.00 C	0.43	-14.00%	21	73	08-06	SPCH260828C00008000
7.50 C	0.62	+14.81%	8	21	08-06	SPCH260828C00007500
7.00 C	0.70	+12.90%	25	109	08-06	SPCH260828C00007000
6.50 C	0.85	+2.41%	16	37	08-06	SPCH260828C00006500
6.00 C	0.95	0.00%	206	359	08-06	SPCH260828C00006000
5.50 C	1.20	+6.19%	29	23	08-06	SPCH260828C00005500
5.00 C	0	0%	0			SPCH260828C00005000
4.50 C	0	0%	0			SPCH260828C00004500
4.00 C	2.70	+18.94%	1	1	08-03	SPCH260828C00004000
3.50 C	0	0%	0			SPCH260828C00003500
3.00 C	0	0%	0			SPCH260828C00003000
2.50 C	0	0%	0			SPCH260828C00002500
2.00 C	5.70	+27.80%	1	101	08-04	SPCH260828C00002000
1.50 C	0	0%	0			SPCH260828C00001500
1.00 C	4.60	-16.36%	6	5	08-06	SPCH260828C00001000
0.50 C	0	0%	0			SPCH260828C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.95	+21.77%	1	2	07-24	SPCH260828P00015000
13.50 P	0	0%	0			SPCH260828P00013500
13.00 P	6.90	+48.39%	2	10	08-05	SPCH260828P00013000
12.50 P	5.30	0%	1	1	07-17	SPCH260828P00012500
12.00 P	0	0%	0			SPCH260828P00012000
11.50 P	5.64	+37.23%	10	10	08-05	SPCH260828P00011500
11.00 P	5.21	0%	10	10	07-23	SPCH260828P00011000
10.50 P	0	0%	0			SPCH260828P00010500
10.00 P	3.28	0%	1	1	07-17	SPCH260828P00010000
9.50 P	4.00	+40.35%	1	1	07-27	SPCH260828P00009500
9.00 P	0	0%	0			SPCH260828P00009000
8.50 P	1.80	0%	1	1	07-16	SPCH260828P00008500
8.00 P	2.47	-2.37%	1	6	08-04	SPCH260828P00008000
7.50 P	2.45	+6.99%	1	15	07-27	SPCH260828P00007500
7.00 P	1.65	-10.81%	1	112	08-04	SPCH260828P00007000
6.50 P	1.40	+2.19%	10	12	08-05	SPCH260828P00006500
6.00 P	1.05	+5.00%	1	126	08-06	SPCH260828P00006000
5.50 P	0.75	-16.67%	17	26	08-06	SPCH260828P00005500
5.00 P	0.53	-24.29%	28	312	08-06	SPCH260828P00005000
4.50 P	0.25	0%	5	5	08-06	SPCH260828P00004500
4.00 P	0.25	+4.17%	2	14	08-06	SPCH260828P00004000
3.50 P	0	0%	0			SPCH260828P00003500
3.00 P	0.05	-66.67%	1	6	08-06	SPCH260828P00003000
2.50 P	0.09	0%	1	1	08-06	SPCH260828P00002500
2.00 P	0	0%	0			SPCH260828P00002000
1.50 P	0	0%	0			SPCH260828P00001500
1.00 P	0	0%	0			SPCH260828P00001000
0.50 P	0	0%	0			SPCH260828P00000500

.dark-mode .lpfPjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpfPjq{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF