Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 1:25:36 PM EDT

7.85USD+25.500%(+1.59)56,124,166

7.85Bid 7.86Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,491	1,356	406	2,773

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0.00%	5	75	08-06	SPCH260814C00015000
13.50 C	0.40	+60.00%	2	4	08-04	SPCH260814C00013500
13.00 C	0.05	-91.67%	3	74	08-06	SPCH260814C00013000
12.50 C	0.37	-26.00%	4	4	07-24	SPCH260814C00012500
12.00 C	0.05	-28.57%	1	25	08-06	SPCH260814C00012000
11.50 C	0.15	-75.00%	3	61	08-05	SPCH260814C00011500
11.00 C	0.14	-79.41%	10	75	08-05	SPCH260814C00011000
10.50 C	0.13	-79.37%	26	8	08-05	SPCH260814C00010500
10.00 C	0.07	-12.50%	50	208	08-06	SPCH260814C00010000
9.50 C	0.10	-60.00%	3	26	08-06	SPCH260814C00009500
9.00 C	0.10	-33.33%	20	170	08-06	SPCH260814C00009000
8.50 C	0.12	-40.00%	23	267	08-06	SPCH260814C00008500
8.00 C	0.30	+11.11%	276	359	08-06	SPCH260814C00008000
7.50 C	0.30	0.00%	159	282	08-06	SPCH260814C00007500
7.00 C	0.41	+2.50%	391	442	08-06	SPCH260814C00007000
6.50 C	0.60	+20.00%	144	362	08-06	SPCH260814C00006500
6.00 C	0.75	+25.00%	1,210	1,021	08-06	SPCH260814C00006000
5.50 C	0.89	+4.71%	76	35	08-06	SPCH260814C00005500
5.00 C	1.38	+15.00%	349	331	08-06	SPCH260814C00005000
4.50 C	1.75	-14.63%	9	8	08-06	SPCH260814C00004500
4.00 C	2.55	0%	4	2	07-27	SPCH260814C00004000
3.50 C	2.59	0%	2	2	07-31	SPCH260814C00003500
3.00 C	0	0%	0			SPCH260814C00003000
2.50 C	3.47	0.00%	1	2	08-03	SPCH260814C00002500
2.00 C	4.00	-31.62%	8	2	07-28	SPCH260814C00002000
1.50 C	0	0%	0			SPCH260814C00001500
1.00 C	4.88	-15.86%	2	2	07-31	SPCH260814C00001000
0.50 C	0	0%	0			SPCH260814C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SPCH260814P00015000
13.50 P	0	0%	0			SPCH260814P00013500
13.00 P	7.26	+31.76%	3	6	07-31	SPCH260814P00013000
12.50 P	6.81	0%	1	1	08-03	SPCH260814P00012500
12.00 P	0	0%	0			SPCH260814P00012000
11.50 P	0	0%	0			SPCH260814P00011500
11.00 P	5.20	+26.83%	1	7	08-06	SPCH260814P00011000
10.50 P	0	0%	0			SPCH260814P00010500
10.00 P	4.12	-5.94%	1	96	08-06	SPCH260814P00010000
9.50 P	0	0%	0			SPCH260814P00009500
9.00 P	3.25	+20.37%	16	267	08-06	SPCH260814P00009000
8.50 P	1.87	0%	1	1	07-17	SPCH260814P00008500
8.00 P	2.10	-19.23%	5	28	08-06	SPCH260814P00008000
7.50 P	1.91	+31.72%	21	38	08-06	SPCH260814P00007500
7.00 P	1.20	-26.38%	17	69	08-06	SPCH260814P00007000
6.50 P	0.85	-37.04%	34	122	08-06	SPCH260814P00006500
6.00 P	0.75	-16.67%	151	273	08-06	SPCH260814P00006000
5.50 P	0.35	-46.15%	306	456	08-06	SPCH260814P00005500
5.00 P	0.20	-53.49%	733	717	08-06	SPCH260814P00005000
4.50 P	0.05	-75.00%	35	126	08-06	SPCH260814P00004500
4.00 P	0.05	-66.67%	630	671	08-06	SPCH260814P00004000
3.50 P	0.05	-44.44%	1	3	08-05	SPCH260814P00003500
3.00 P	0.05	-50.00%	2	3	08-04	SPCH260814P00003000
2.50 P	0.04	-33.33%	129	234	08-04	SPCH260814P00002500
2.00 P	0.03	0.00%	324	60	08-04	SPCH260814P00002000
1.50 P	0.15	0%	1	1	08-06	SPCH260814P00001500
1.00 P	0	0%	0			SPCH260814P00001000
0.50 P	0	0%	0			SPCH260814P00000500

.dark-mode .M6LKg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6LKg2{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF