Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open
Aug 7, 2026 12:42:40 PM EDT
7.92USD+26.619%(+1.66)53,568,049
7.90Bid   7.92Ask   0.02Spread
Pre-market
Aug 7, 2026 9:18:18 AM EDT
6.31USD+0.879%(+0.05)2,830
After-hours
Aug 6, 2026 4:57:30 PM EDT
6.22USD-0.560%(-0.04)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		6.32008.03006.28007.9200+25.714%53,568,0490.000%
2026-08-06		5.49506.40005.30006.3000+11.307%57,564,213+25.714%
2026-08-05		6.12506.75005.58005.6600-27.436%63,849,618+39.929%
2026-08-04		6.83007.88006.64017.8000+19.816%59,646,416+1.538%
2026-08-03		5.66006.55005.46006.5100+11.282%32,696,535+21.659%
2026-07-31		6.37506.44005.78005.8500-6.847%22,943,432+35.385%
2026-07-30		6.60507.04006.19506.2800-0.946%24,099,819+26.115%
2026-07-29		6.55006.92006.08136.3400-6.352%19,688,766+24.921%
2026-07-28		5.98006.97995.72006.7700+4.799%33,741,998+16.987%
2026-07-27		6.46006.60995.90006.4600-2.857%23,439,136+22.601%
2026-07-24		6.76006.83506.21006.6500-5.674%23,186,750+19.098%
2026-07-23		6.68007.06006.18007.0500+5.224%30,172,772+12.340%
2026-07-22		7.73007.88006.69006.7000-13.325%24,472,855+18.209%
2026-07-21		7.59008.49007.35007.7300+6.181%22,918,932+2.458%
2026-07-20		7.98008.01007.27007.2800-7.024%15,499,546+8.791%
2026-07-17		8.27008.65507.57007.8300-10.922%19,618,457+1.149%
2026-07-16		9.33009.69508.73008.7900-6.290%12,530,599-9.898%
2026-07-15		9.69009.93008.93999.3800-1.315%11,107,063-15.565%
2026-07-14		10.180010.52009.49009.5050-4.472%10,227,224-16.675%
2026-07-13		10.730010.79009.58009.9500-8.548%11,634,312-20.402%
2026-07-10		11.605011.670010.830010.8800-8.801%14,720,468-27.206%
2026-07-09		11.670012.155011.255011.9300+4.649%16,018,679-33.613%
2026-07-08		12.000012.074010.890011.4000-1.724%18,208,331-30.526%
2026-07-07		13.130013.199911.500011.6000-13.174%20,429,417-31.724%
2026-07-06		14.300014.640012.487713.3600-1.765%27,536,804-40.719%
2026-07-02		13.310013.680012.650013.6000+4.777%22,883,413-41.765%
2026-07-01		15.560015.560012.710012.9800-15.274%34,140,573-38.983%
2026-06-30		14.060015.620013.760015.3200+8.116%24,832,347-48.303%
2026-06-29		13.090014.535012.201414.1700+15.110%25,753,348-44.107%
2026-06-26		12.010013.290011.688812.3100-0.324%22,224,299-35.662%
2026-06-25		13.025013.694211.960012.3500-2.449%24,273,966-35.870%
2026-06-24		12.650013.585012.070012.6600-2.540%28,490,630-37.441%
2026-06-23		12.140014.520011.500012.9900+2.445%60,064,135-39.030%
2026-06-22		17.160017.270012.620012.6800-33.158%57,470,337-37.539%
2026-06-18		19.735020.070016.270018.9700-8.313%56,686,168-58.250%
2026-06-17		24.860025.540019.480020.6900-9.847%52,928,816-61.721%
2026-06-16		22.630028.010021.426722.9500+9.914%62,918,460-65.490%
2026-06-15		18.230021.880016.400020.8800+26.316%14,784,663-62.069%
2005-09-20		16.050016.530016.000016.5300+2.037%2,100-52.087%
2005-09-19		16.200016.200016.000016.2000-2.115%550-51.111%
2005-09-16		16.550016.550016.550016.55000.000%1,000-52.145%
2005-09-15		16.500016.550016.500016.5500-1.897%601-52.145%
2005-09-14		16.600016.870016.600016.8700-0.765%700-53.053%
2005-09-13		17.000017.000017.000017.00000.000%500-53.412%
2005-09-12		17.000017.000017.000017.00000.000%250-53.412%
2005-09-09		17.180017.200017.000017.0000-1.163%562-53.412%
2005-09-07		16.750017.200016.750017.2000+1.655%700-53.953%
2005-09-06		17.020117.020116.500016.9200-1.024%2,943-53.191%
2005-09-02		17.095017.095017.095017.0950-1.753%200-53.671%
2005-09-01		17.400017.400017.400017.4000+1.458%100-54.483%
2005-08-30		17.000017.150017.000017.15000.000%975-53.819%
2005-08-29		16.910117.400016.750017.1500-0.407%1,677-53.819%
2005-08-26		17.220017.300017.220017.2200+0.702%2,618-54.007%
2005-08-25		17.300017.400017.100017.1000-1.724%1,828-53.684%
2005-08-24		17.400017.400017.400017.4000-0.911%200-54.483%
2005-08-23		17.250017.560017.100017.5600-1.070%2,510-54.897%
2005-08-22		16.940017.750016.940017.7500+1.140%2,034-55.380%
2005-08-19		17.750017.750017.450017.5500-1.901%962-54.872%
2005-08-18		17.631018.050017.000017.8900-0.886%9,000-55.729%
2005-08-17		17.706018.140017.620018.0500+1.404%1,100-56.122%
2005-08-16		17.800017.800017.800017.8000-1.657%600-55.506%
2005-08-15		17.410018.100017.410018.1000+2.260%6,716-56.243%
2005-08-12		17.850017.900017.571017.7000+1.724%3,969-55.254%
2005-08-11		17.250017.700017.110117.4000-1.193%3,191-54.483%
2005-08-10		16.760017.670016.760017.6100-0.170%8,569-55.026%
2005-08-09		17.450017.650017.200017.6400+1.379%14,877-55.102%
2005-08-08		16.510017.450016.500017.4000+5.455%4,490-54.483%
2005-08-05		16.500016.500016.500016.5000-0.121%200-52.000%
2005-08-04		16.520016.556016.520016.5200-0.781%3,980-52.058%
2005-08-03		16.720016.850016.640016.6500+0.665%9,101-52.432%
2005-08-02		16.150016.830016.150016.5400+1.100%4,000-52.116%
2005-08-01		16.200016.360016.150016.3600+0.988%2,550-51.589%
2005-07-29		16.890016.890016.050016.2000-4.425%2,406-51.111%
2005-07-28		17.060017.060016.950016.9500-1.453%2,246-53.274%
2005-07-27		17.200017.200017.200017.2000-0.578%141-53.953%
2005-07-26		17.150017.300017.150017.3000+0.581%3,655-54.220%
2005-07-25		17.300017.300017.170017.2000-1.149%600-53.953%
2005-07-22		17.280017.400017.200017.4000+1.340%1,300-54.483%
2005-07-21		17.500017.500017.170017.1700-1.322%900-53.873%
2005-07-20		17.150017.490017.150017.4000-0.571%950-54.483%
2005-07-19		17.400017.500017.400017.4999+1.449%780-54.743%
2005-07-18		17.450017.550017.250017.2500-1.146%2,700-54.087%
2005-07-15		17.500017.540017.400017.4500-0.286%3,800-54.613%
2005-07-14		17.500017.550017.500017.50000.000%9,200-54.743%
2005-07-13		17.450017.500017.270017.5000+1.156%10,154-54.743%
2005-07-12		17.250017.500017.250017.3000+1.170%5,213-54.220%
2005-07-11		17.050017.110016.610017.1000-1.099%5,700-53.684%
2005-07-08		17.850017.850016.700017.2900-2.701%7,321-54.193%
2005-07-07		17.412017.850017.412017.7700+2.303%53,000-55.431%
2005-07-06		17.490017.500017.370017.3700-0.115%1,200-54.404%
2005-07-05		17.790017.790017.390017.3900-0.629%905-54.457%
2005-07-01		17.900017.900017.434017.5000-0.850%2,125-54.743%
2005-06-30		17.400018.050017.050017.6500+2.023%8,120-55.127%
2005-06-29		17.000019.500016.870017.3000+4.848%62,826-54.220%
2005-06-28		16.300016.610016.300016.5000+1.227%9,453-52.000%
2005-06-27		16.300016.300016.300016.30000.000%500-51.411%
2005-06-24		16.150016.300016.040016.3000+0.617%6,699-51.411%
2005-06-23		16.200016.200016.200016.20000.000%400-51.111%
2005-06-22		16.200016.490016.200016.20000.000%2,052-51.111%
2005-06-21		16.150016.250016.150016.2000+0.124%4,150-51.111%
2005-06-20		16.050016.180016.050016.1800+0.873%2,700-51.051%
2005-06-17		16.050016.050016.040016.0400-1.292%395-50.623%
2005-06-16		15.750016.250015.750016.2500-0.123%742-51.262%
2005-06-15		15.850016.270015.850016.2700+2.715%7,708-51.321%
2005-06-14		15.840015.840015.840015.8400+1.865%200-50.000%
2005-06-10		15.650015.650015.550015.5500-0.639%700-49.068%
2005-06-09		15.510015.650015.450015.6500+2.825%1,500-49.393%
2005-06-08		15.220015.220015.220015.22000.000%700-47.963%
2005-06-07		14.740015.650014.600015.2200+4.318%5,908-47.963%
2005-06-06		13.380014.600013.380014.5900-0.342%1,940-45.716%
2005-06-03		14.640014.640014.640014.6400-0.678%100-45.902%
2005-06-02		14.740014.740014.740014.7400+0.409%100-46.269%
2005-06-01		14.599014.680014.500014.6800+0.548%2,587-46.049%
2005-05-31		14.750014.750014.600014.6000+0.620%1,200-45.753%
2005-05-26		14.735014.735014.510014.5100+0.069%450-45.417%
2005-05-25		14.500014.500014.500014.5000-1.361%100-45.379%
2005-05-24		14.700014.700014.700014.7000-0.535%100-46.122%
2005-05-23		14.600014.779014.600014.7790+0.401%1,150-46.410%
2005-05-19		14.650014.720014.650014.7200+0.478%3,000-46.196%
2005-05-17		14.510014.650014.500014.65000.000%1,500-45.939%
2005-05-16		14.380014.650014.380014.6500+0.137%400-45.939%
2005-05-13		13.500014.630013.500014.6300-1.481%10,199-45.865%
2005-05-11		14.850014.950014.806014.8500+2.414%3,316-46.667%
2005-05-10		14.650014.650014.230014.5000-3.269%700-45.379%
2005-05-09		14.880014.990014.880014.9900+0.875%700-47.165%
2005-05-06		14.860014.860014.860014.8600+0.338%105-46.703%
2005-05-05		14.600015.000014.600014.8100-1.856%2,133-46.523%
2005-05-04		14.750015.090014.600015.0900+0.600%500-47.515%
2005-05-03		15.000015.000015.000015.0000-0.067%700-47.200%
2005-05-02		15.020015.020015.000015.0100+0.067%800-47.235%
2005-04-29		14.970015.170014.970015.00000.000%1,200-47.200%
2005-04-28		15.000015.000014.730015.0000+0.806%1,561-47.200%
2005-04-27		14.780014.950014.780014.8800-0.468%3,300-46.774%
2005-04-26		14.651014.950014.651014.9500-0.333%685-47.023%
2005-04-25		14.600015.000014.600015.0000+2.740%8,073-47.200%
2005-04-22		13.950014.750013.950014.6000+6.182%25,859-45.753%
2005-04-21		13.126013.750013.126013.7500+5.042%1,500-42.400%
2005-04-20		12.840013.890012.840013.0900-4.089%3,684-39.496%
2005-04-19		13.900013.900013.648013.6480-0.742%1,354-41.970%
2005-04-18		14.140014.232013.500013.7500-2.895%1,893-42.400%
2005-04-15		14.160014.160014.160014.1600-0.715%200-44.068%
2005-04-14		14.450014.450014.200014.2620-3.674%1,902-44.468%
2005-04-13		14.602014.879014.550014.8060-0.296%781-46.508%
2005-04-12		15.420015.420014.710014.8500-3.659%4,192-46.667%
2005-04-11		15.650015.650015.351015.4140-0.503%310-48.618%
2005-04-08		15.700015.710015.480015.4920-2.566%1,651-48.877%
2005-04-07		15.990016.000015.420015.9000+3.854%3,050-50.189%
2005-04-06		15.950016.000015.310015.3100-2.422%3,850-48.269%
2005-04-05		14.861015.850014.861015.6900+3.360%13,766-49.522%
2005-04-04		14.990015.190014.970015.1800+1.606%4,892-47.826%
2005-04-01		15.000015.000014.454014.9400+10.250%2,800-46.988%
2005-03-31		13.551013.551013.551013.5510-2.441%100-41.554%
2005-03-30		13.968013.968013.450013.8900-0.786%4,783-42.981%
2005-03-29		14.300014.300014.000014.0000-3.181%1,643-43.429%
2005-03-24		14.500014.500014.350014.4600-1.297%1,304-45.228%
2005-03-22		14.650014.650014.650014.6500-1.744%1,000-45.939%
2005-03-21		14.950015.000014.910014.9100+2.828%1,895-46.881%
2005-03-18		14.950014.980014.500014.5000-2.815%830-45.379%
2005-03-17		14.800014.920014.800014.9200+1.843%500-46.917%
2005-03-15		14.500014.650014.470014.6500-1.280%1,050-45.939%
2005-03-14		14.510014.840014.510014.8400-0.229%600-46.631%
2005-03-10		14.840014.874014.680014.8740+2.509%2,500-46.753%
2005-03-08		14.650014.700014.510014.5100-2.026%2,000-45.417%
2005-03-07		15.000015.000014.810014.8100+0.135%3,450-46.523%
2005-03-04		14.940014.940014.710014.7900-1.070%2,600-46.450%
2005-03-03		14.370014.950014.370014.9500+4.472%1,259-47.023%
2005-03-02		13.754014.450013.750014.3100+1.778%4,200-44.654%
2005-03-01		13.600014.240013.600014.0600+1.297%2,250-43.670%
2005-02-25		13.710013.889013.710013.8800+0.872%1,765-42.939%
2005-02-24		13.720013.760013.720013.7600-0.434%250-42.442%
2005-02-23		13.731014.040013.731013.8200-0.647%1,770-42.692%
2005-02-22		13.960014.340013.800013.9100-2.249%6,273-43.063%
2005-02-18		14.140014.330014.010014.2300-0.836%3,200-44.343%
2005-02-17		14.526014.526014.350014.3500-1.171%2,000-44.808%
2005-02-16		14.460014.520014.460014.5200+0.903%1,777-45.455%
2005-02-15		14.650014.650014.160014.3900-0.895%7,385-44.962%
2005-02-14		14.200014.520014.200014.5200+0.484%845-45.455%
2005-02-11		14.447014.460014.447014.4500-1.634%301-45.190%
2005-02-10		14.500014.870014.300014.6900-0.743%1,900-46.086%
2005-02-09		13.940014.840013.940014.8000+8.984%14,462-46.486%
2005-02-08		13.250013.580013.250013.5800+2.336%5,400-41.679%
2005-02-07		13.051013.270013.051013.2700+2.077%1,000-40.317%
2005-02-04		13.200013.200013.000013.00000.000%1,150-39.077%
2005-02-03		12.950013.000012.850013.0000-2.767%3,190-39.077%
2005-02-02		13.250013.370013.250013.3700+0.451%6,500-40.763%
2005-02-01		13.349013.349013.250013.3100+0.377%5,350-40.496%
2005-01-31		13.250013.260013.250013.26000.000%1,700-40.271%
2005-01-28		13.250013.369013.250013.2600-0.301%1,200-40.271%
2005-01-27		13.300013.300013.300013.3000-0.375%800-40.451%
2005-01-26		13.260013.430013.260013.3500+0.755%1,561-40.674%
2005-01-25		13.740013.740013.250013.2500-4.991%10,092-40.226%
2005-01-24		13.966013.990013.946013.9460+0.476%12,317-43.210%
2005-01-21		13.560013.880013.560013.8800+3.351%5,411-42.939%
2005-01-20		13.400013.430013.250013.4300+1.282%4,610-41.028%
2005-01-19		13.280013.280013.250013.2600-0.226%1,200-40.271%
2005-01-18		13.600013.600013.290013.2900-2.279%1,389-40.406%
2005-01-14		13.629013.629013.600013.6000-0.366%300-41.765%
2005-01-13		13.650013.650013.650013.65000.000%1,141-41.978%
2005-01-12		13.710013.710013.650013.6500-2.361%1,901-41.978%
2005-01-11		13.660013.980013.630013.9800-0.143%1,400-43.348%
2005-01-10		14.000014.000014.000014.0000+1.295%200-43.429%
2005-01-07		13.670013.850013.650013.8210+3.528%2,150-42.696%
2005-01-05		13.510013.510013.350013.3500-1.838%901-40.674%
2005-01-04		14.730014.730013.600013.6000-2.509%4,490-41.765%
2005-01-03		13.950013.950013.950013.9500-0.072%384-43.226%
2004-12-31		13.990013.990013.960013.9600-1.966%1,000-43.266%
2004-12-30		14.350014.350014.050014.2400+0.850%5,849-44.382%
2004-12-29		13.370014.700013.260014.1200+8.307%23,344-43.909%
2004-12-28		13.037013.037013.037013.0370+0.208%200-39.250%
2004-12-27		13.400013.400013.010013.0100-0.383%500-39.124%
2004-12-21		13.010013.370013.010013.0600+0.077%2,200-39.357%
2004-12-20		13.010013.050013.010013.0500-0.008%11,892-39.310%
2004-12-17		13.400013.400013.038013.0510+0.008%910-39.315%
2004-12-16		13.050013.070013.050013.0500+0.307%896-39.310%
2004-12-15		13.100013.100013.010013.01000.000%700-39.124%
2004-12-14		13.050013.050013.000013.0100-3.558%600-39.124%
2004-12-10		13.480013.490013.480013.4900+2.586%200-41.290%
2004-12-09		13.150013.150013.150013.1500-0.303%1,800-39.772%
2004-12-08		13.010013.190013.010013.1900-1.346%600-39.955%
2004-12-07		12.998013.370012.998013.3700+0.150%2,266-40.763%
2004-12-03		13.000013.350013.000013.3500+0.762%600-40.674%
2004-12-02		13.249013.249013.249013.2490+1.986%200-40.222%
2004-12-01		12.991012.991012.991012.9910-0.077%200-39.035%
2004-11-30		12.711013.210012.711013.0010-0.375%2,015-39.082%
2004-11-29		13.210013.210013.050013.0500-1.136%1,110-39.310%
2004-11-24		12.950013.200012.900013.2000+1.773%2,700-40.000%
2004-11-23		12.970012.970012.970012.9700-0.992%3,300-38.936%
2004-11-18		13.110013.110013.100013.1000-0.463%300-39.542%
2004-11-17		13.230013.300013.161013.1610+1.238%775-39.822%
2004-11-16		13.230013.230013.000013.0000-1.738%500-39.077%
2004-11-15		13.230013.230013.050013.2300+0.227%484-40.136%
2004-11-12		13.200013.200013.190013.2000+0.686%1,150-40.000%
2004-11-11		12.900013.110012.871013.1100+2.023%7,160-39.588%
2004-11-10		12.621012.850012.621012.8500+1.181%5,771-38.366%
2004-11-09		12.850012.850012.650012.7000-0.392%3,084-37.638%
2004-11-08		12.601012.750012.600012.7500+0.078%6,300-37.882%
2004-11-05		12.601012.740012.601012.7400+0.951%5,479-37.834%
2004-11-04		12.740012.740012.600012.6200+1.365%3,300-37.242%
2004-11-03		12.500012.500011.510012.4500-5.539%47,184-36.386%
2004-11-02		13.690013.690013.180013.1800-3.231%200-39.909%
2004-11-01		13.750013.750013.160013.6200-2.366%4,117-41.850%
2004-10-28		14.000014.000013.950013.9500-1.064%200-43.226%
2004-10-27		14.090014.100013.420014.1000+2.920%2,103-43.830%
2004-10-26		13.689014.000013.689013.7000+2.239%6,278-42.190%
2004-10-25		13.500013.500013.400013.4000-0.741%500-40.896%
2004-10-22		13.432013.550013.432013.5000-0.369%1,700-41.333%
2004-10-21		13.550013.550013.550013.5500-1.669%100-41.550%
2004-10-18		13.780013.780013.400013.7800+0.584%650-42.525%
2004-10-15		13.400013.780013.400013.7000+1.107%2,700-42.190%
2004-10-13		13.550013.550013.550013.5500+1.498%100-41.550%
2004-10-12		13.610013.700013.350013.3500-2.909%2,685-40.674%
2004-10-11		13.350013.800013.350013.7500-0.073%1,300-42.400%
2004-10-08		13.620013.760013.430013.7600+3.459%7,802-42.442%
2004-10-07		13.300013.300013.300013.3000-2.920%100-40.451%
2004-10-06		13.700013.700013.540013.7000+1.256%900-42.190%
2004-10-04		13.640013.700013.400013.5300-1.672%6,950-41.463%
2004-10-01		13.760013.760013.760013.7600-0.650%100-42.442%
2004-09-30		13.850013.850013.850013.8500+1.391%100-42.816%
2004-09-29		13.660013.660013.530013.6600-1.229%2,102-42.020%
2004-09-27		13.570013.830013.250013.8300+1.691%1,550-42.733%
2004-09-24		13.630013.910013.600013.6000-2.088%320-41.765%
2004-09-21		13.890013.890013.890013.8900+0.072%100-42.981%
2004-09-20		13.890013.890013.360013.8800-0.072%1,667-42.939%
2004-09-17		13.800014.000013.550013.8900+4.358%2,411-42.981%
2004-09-16		13.310013.310013.310013.3100-0.075%613-40.496%
2004-09-15		13.350013.500013.320013.3200-1.625%1,596-40.541%
2004-09-14		13.540013.540013.540013.5400-1.527%100-41.507%
2004-09-13		13.900013.900013.400013.7500-1.786%2,000-42.400%
2004-09-09		14.000014.000014.000014.00000.000%300-43.429%
2004-09-07		13.200014.000013.200014.0000+6.464%4,420-43.429%
2004-09-03		13.010013.150013.010013.1500+0.612%425-39.772%
2004-09-02		13.070013.070013.070013.0700+0.461%300-39.403%
2004-09-01		13.020013.050013.000013.0100+0.077%2,910-39.124%
2004-08-31		13.000013.000013.000013.0000+1.325%700-39.077%
2004-08-30		12.830012.830012.830012.8300-0.543%500-38.270%
2004-08-27		12.680012.990012.680012.9000+1.575%5,950-38.605%
2004-08-26		12.900012.900012.700012.7000-2.308%700-37.638%
2004-08-25		12.950013.000012.750013.0000+1.721%2,850-39.077%
2004-08-24		12.780012.780012.780012.7800+0.464%600-38.028%
2004-08-23		12.950012.950012.721012.7210-0.227%430-37.741%
2004-08-20		12.330012.750012.330012.7500+1.432%1,144-37.882%
2004-08-19		12.510012.580012.300012.5700+0.480%12,400-36.993%
2004-08-18		12.020012.750012.020012.5100-1.341%1,925-36.691%
2004-08-17		12.510012.680012.510012.6800+1.521%300-37.539%
2004-08-16		12.490012.490012.490012.4900+2.293%100-36.589%
2004-08-13		12.210012.210012.210012.2100+1.750%100-35.135%
2004-08-12		12.000012.000012.000012.0000-0.990%1,320-34.000%
2004-08-11		12.099012.380012.000012.1200+0.348%4,300-34.653%
2004-08-10		12.250012.270011.690012.0780-2.282%1,300-34.426%
2004-08-09		12.450012.500012.360012.3600-1.983%1,300-35.922%
2004-08-06		12.600012.610012.600012.6100-3.000%800-37.193%
2004-08-05		13.000013.000013.000013.00000.000%500-39.077%
2004-08-04		12.520013.000012.520013.0000+1.562%2,950-39.077%
2004-08-03		12.600012.800012.600012.8000+1.186%23,947-38.125%
2004-08-02		12.590012.650012.200012.6500+0.397%4,405-37.391%
2004-07-29		12.456012.600012.250012.6000+4.564%1,000-37.143%
2004-07-28		12.050012.160012.010012.0500-2.192%3,625-34.274%
2004-07-27		11.950012.320011.950012.3200-0.162%325-35.714%
2004-07-23		12.340012.340012.340012.3400+1.983%100-35.818%
2004-07-22		12.330012.350011.880012.1000-6.491%4,950-34.545%
2004-07-21		12.940012.940012.940012.9400+5.032%100-38.794%
2004-07-20		12.729012.730012.320012.3200-0.805%700-35.714%
2004-07-19		12.690012.690012.420012.4200-0.088%400-36.232%
2004-07-16		12.300012.700012.300012.4310-2.118%580-36.288%
2004-07-15		12.990012.990012.530012.7000+1.681%3,208-37.638%
2004-07-14		12.300012.980012.300012.4900+1.545%5,500-36.589%
2004-07-13		12.880013.000012.300012.3000-0.734%2,324-35.610%
2004-07-12		12.540013.170012.391012.3910+1.151%800-36.083%
2004-07-08		12.250012.260012.250012.2500+0.410%2,600-35.347%
2004-07-07		11.510012.200011.500012.2000+3.830%1,800-35.082%
2004-07-06		12.800012.800011.150011.7500-8.203%25,755-32.596%
2004-07-02		13.180013.180012.800012.8000-2.883%900-38.125%
2004-06-29		13.180013.180012.770013.18000.000%2,705-39.909%
2004-06-28		13.170013.180013.150013.18000.000%1,740-39.909%
2004-06-25		13.000013.180013.000013.1800+1.392%1,570-39.909%
2004-06-24		12.750013.100012.750012.9990-1.148%1,210-39.072%
2004-06-23		12.840013.150012.840013.1500+4.448%600-39.772%
2004-06-22		12.700012.700012.000012.5900-2.479%1,700-37.093%
2004-06-21		13.150013.180012.910012.9100-0.997%1,425-38.652%
2004-06-18		13.160013.160013.040013.0400+0.999%800-39.264%
2004-06-17		12.911012.911012.911012.9110-1.660%300-38.657%
2004-06-16		13.000013.129012.750013.1290-0.387%2,360-39.676%
2004-06-10		12.500013.460012.500013.1800+7.154%3,600-39.909%
2004-06-09		12.300012.300012.300012.3000+0.408%2,904-35.610%
2004-06-08		12.770012.940012.250012.2500-5.697%6,650-35.347%
2004-06-07		12.750012.990012.750012.9900+1.803%4,300-39.030%
2004-06-04		13.011013.011012.760012.7600-3.916%762-37.931%
2004-06-03		12.600013.500012.480013.2800-1.190%9,410-40.361%
2004-06-02		13.490013.490012.781013.4400+2.361%900-41.071%
2004-06-01		12.030013.900012.030013.1300+5.040%27,558-39.680%
2004-05-28		12.500012.500012.480012.5000+1.379%700-36.640%
2004-05-27		12.020012.500012.020012.3300+2.750%2,910-35.766%
2004-05-26		11.800012.000011.630012.0000+0.167%5,100-34.000%
2004-05-25		10.850011.980010.850011.9800+1.525%3,341-33.890%
2004-05-24		11.750011.800011.400011.8000+1.724%2,603-32.881%
2004-05-21		11.040011.600011.040011.6000+5.830%6,800-31.724%
2004-05-20		10.590011.000010.590010.9610+2.248%5,210-27.744%
2004-05-19		10.250010.75009.860010.7200+3.977%1,350-26.119%
2004-05-18		10.589010.589010.261010.3100-1.622%907-23.181%
2004-05-17		10.261010.480010.260010.4800+0.096%2,900-24.427%
2004-05-14		10.610010.610010.374010.4700-1.690%1,300-24.355%
2004-05-13		10.650010.660010.650010.6500-1.389%600-25.634%
2004-05-12		10.962010.990010.800010.8000-1.550%2,250-26.667%
2004-05-11		11.153011.153010.970010.9700-3.772%2,000-27.803%
2004-05-10		10.950011.400010.950011.4000-0.870%1,700-30.526%
2004-05-07		11.050011.500011.050011.5000-2.460%1,300-31.130%
2004-05-06		10.870012.000010.680011.7900+9.674%6,857-32.824%
2004-05-05		10.240010.750010.181010.7500+4.878%8,500-26.326%
2004-05-04		10.290010.290010.150010.2500-1.442%782-22.732%
2004-05-03		10.400010.400010.390010.4000+4.000%700-23.846%
2004-04-30		9.860010.26009.840010.00000.000%13,135-20.800%
2004-04-29		9.691010.00009.650010.0000+2.564%5,450-20.800%
2004-04-28		10.050010.23809.68009.7500-4.878%8,225-18.769%
2004-04-27		10.660010.780010.080010.2500-4.295%20,384-22.732%
2004-04-26		11.350011.350010.710010.7100-5.722%23,854-26.050%
2004-04-23		12.000012.000011.360011.3600-5.804%23,700-30.282%
2004-04-22		12.080012.200012.000012.0600-0.248%5,025-34.328%
2004-04-21		12.050012.200012.050012.0900-0.902%1,100-34.491%
2004-04-20		12.050012.200012.041012.2000-1.215%1,000-35.082%
2004-04-16		12.200012.550011.900012.3500+2.473%10,902-35.870%
2004-04-15		12.040012.220011.750012.0519+3.008%7,700-34.284%
2004-04-14		11.582011.860011.500011.7000-3.783%3,320-32.308%
2004-04-13		12.590012.600011.620012.1600-3.339%8,100-34.868%
2004-04-12		12.500012.580012.260012.5800-0.945%10,749-37.043%
2004-04-08		12.650012.710012.650012.7000+0.395%6,356-37.638%
2004-04-07		13.000013.000012.300012.6500-2.158%5,300-37.391%
2004-04-06		12.830012.929012.830012.9290+1.008%300-38.742%
2004-04-05		12.060012.800011.970012.8000+5.785%7,655-38.125%
2004-04-02		11.600012.100011.600012.1000+0.415%5,500-34.545%
2004-04-01		11.500012.240011.500012.0500+3.611%2,200-34.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC