Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 12:40:42 PM EDT

7.91USD+26.459%(+1.65)53,568,049

7.88Bid 7.89Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,145	6,296	1,056	10,117

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.04	-76.47%	19	1,381	08-05	SPCH260807C00015000
14.00 C	0.02	-90.00%	102	143	08-05	SPCH260807C00014000
13.50 C	0.20	-9.09%	2	10	08-05	SPCH260807C00013500
13.00 C	0.25	+38.89%	109	170	08-04	SPCH260807C00013000
12.50 C	0.05	-85.71%	2	125	08-05	SPCH260807C00012500
12.00 C	0.02	-60.00%	80	363	08-06	SPCH260807C00012000
11.50 C	0.05	-88.37%	8	158	08-05	SPCH260807C00011500
11.00 C	0.02	-60.00%	3	341	08-06	SPCH260807C00011000
10.50 C	0.05	-91.67%	64	145	08-05	SPCH260807C00010500
10.00 C	0.05	+25.00%	4	529	08-06	SPCH260807C00010000
9.50 C	0.04	+33.33%	11	481	08-06	SPCH260807C00009500
9.00 C	0.03	-40.00%	8	729	08-06	SPCH260807C00009000
8.50 C	0.04	-20.00%	5	401	08-06	SPCH260807C00008500
8.00 C	0.03	-57.14%	528	1,320	08-06	SPCH260807C00008000
7.50 C	0.05	-54.55%	146	1,009	08-06	SPCH260807C00007500
7.00 C	0.10	-33.33%	624	1,043	08-06	SPCH260807C00007000
6.50 C	0.22	-26.67%	818	1,257	08-06	SPCH260807C00006500
6.00 C	0.45	+25.00%	1,593	1,133	08-06	SPCH260807C00006000
5.50 C	0.80	+37.93%	284	218	08-06	SPCH260807C00005500
5.00 C	1.15	+22.34%	68	325	08-06	SPCH260807C00005000
4.50 C	1.64	-11.35%	14	70	08-06	SPCH260807C00004500
4.00 C	1.70	-8.11%	11	37	08-06	SPCH260807C00004000
3.50 C	2.19	-8.75%	5	1	08-06	SPCH260807C00003500
3.00 C	3.00	-6.25%	1	6	08-06	SPCH260807C00003000
2.50 C	3.50	-2.78%	2	3	08-06	SPCH260807C00002500
2.00 C	3.97	-1.98%	1	41	08-06	SPCH260807C00002000
1.00 C	4.85	-3.96%	2	2	08-06	SPCH260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SPCH260807P00015000
14.00 P	7.95	0%	374	187	08-05	SPCH260807P00014000
13.50 P	0	0%	0			SPCH260807P00013500
13.00 P	6.95	-0.71%	374	187	08-05	SPCH260807P00013000
12.50 P	6.05	-8.33%	2	1	08-05	SPCH260807P00012500
12.00 P	6.15	+0.49%	1	2	08-06	SPCH260807P00012000
11.50 P	0	0%	0			SPCH260807P00011500
11.00 P	5.15	+32.05%	1	4	08-06	SPCH260807P00011000
10.50 P	4.60	+53.33%	6	5	07-23	SPCH260807P00010500
10.00 P	4.07	+31.29%	30	34	08-06	SPCH260807P00010000
9.50 P	2.96	+10.86%	22	23	08-04	SPCH260807P00009500
9.00 P	3.15	+23.53%	18	123	08-06	SPCH260807P00009000
8.50 P	2.30	+31.43%	1	13	08-05	SPCH260807P00008500
8.00 P	2.30	+55.41%	528	477	08-05	SPCH260807P00008000
7.50 P	1.61	+7.33%	27	180	08-06	SPCH260807P00007500
7.00 P	1.24	-8.15%	15	648	08-06	SPCH260807P00007000
6.50 P	0.55	-47.62%	145	475	08-06	SPCH260807P00006500
6.00 P	0.22	-70.67%	373	2,018	08-06	SPCH260807P00006000
5.50 P	0.13	-71.11%	851	2,650	08-06	SPCH260807P00005500
5.00 P	0.03	-85.00%	1,411	2,487	08-06	SPCH260807P00005000
4.50 P	0.02	-80.00%	36	1,057	08-06	SPCH260807P00004500
4.00 P	0.03	0.00%	12	355	08-06	SPCH260807P00004000
3.50 P	0.15	+200.00%	2	102	08-06	SPCH260807P00003500
3.00 P	0.01	-80.00%	1	30	08-05	SPCH260807P00003000
2.50 P	0.03	0.00%	2	30	08-05	SPCH260807P00002500
2.00 P	0.05	+150.00%	2	77	08-05	SPCH260807P00002000
1.00 P	0.03	-70.00%	2	8	08-04	SPCH260807P00001000

.dark-mode .S5ZfPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5ZfPz{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF