Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open
Aug 7, 2026 1:25:36 PM EDT
7.85USD+25.500%(+1.59)56,123,966
7.84Bid   7.85Ask   0.01Spread
Pre-market
Aug 7, 2026 9:18:18 AM EDT
6.31USD+0.879%(+0.05)2,830
After-hours
Aug 6, 2026 4:57:30 PM EDT
6.22USD-0.560%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Mar 19, 2027Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9447,5274,9392,703


SPCH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPCH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCH Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


SPCH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.12+9.09%3317808-04SPCH260821C00040000
35.00 C0.13-23.53%128907-28SPCH260821C00035000
31.00 C0.260.00%122107-28SPCH260821C00031000
30.00 C0.01-90.00%116608-05SPCH260821C00030000
29.00 C0.50-41.18%20406-26SPCH260821C00029000
28.00 C0.47-45.98%61907-07SPCH260821C00028000
27.00 C0.23-34.29%1507-22SPCH260821C00027000
26.00 C0.27+35.00%21608-04SPCH260821C00026000
25.00 C0.13-13.33%1213808-04SPCH260821C00025000
24.00 C0.08-68.00%730808-05SPCH260821C00024000
23.00 C0.10-50.00%17708-05SPCH260821C00023000
22.00 C0.25+38.89%19408-04SPCH260821C00022000
21.00 C0.04-85.19%1326708-05SPCH260821C00021000
20.00 C0.050.00%433008-06SPCH260821C00020000
19.00 C0.08-68.00%319108-05SPCH260821C00019000
18.00 C0.02-66.67%515708-06SPCH260821C00018000
17.00 C0.05-28.57%4428808-06SPCH260821C00017000
16.00 C0.07-12.50%620308-06SPCH260821C00016000
15.00 C0.05-37.50%2355108-06SPCH260821C00015000
14.00 C0.07-53.33%1722608-06SPCH260821C00014000
13.50 C0.15-25.00%153408-06SPCH260821C00013500
13.00 C0.10-9.09%830208-06SPCH260821C00013000
12.50 C0.10-41.18%13108-06SPCH260821C00012500
12.00 C0.13-13.33%435108-06SPCH260821C00012000
11.50 C0.72+80.00%413608-04SPCH260821C00011500
11.00 C0.15-11.76%111408-06SPCH260821C00011000
10.50 C0.10-60.00%32108-06SPCH260821C00010500
10.00 C0.12-40.00%8546308-06SPCH260821C00010000
9.50 C0.35-65.00%42408-05SPCH260821C00009500
9.00 C0.20-20.00%401,44908-06SPCH260821C00009000
8.50 C0.32-8.57%428108-06SPCH260821C00008500
8.00 C0.45+12.50%7029308-06SPCH260821C00008000
7.50 C0.45-10.00%5416308-06SPCH260821C00007500
7.00 C0.64+16.36%21935908-06SPCH260821C00007000
6.50 C0.84+20.00%9715808-06SPCH260821C00006500
6.00 C0.97+22.78%6348708-06SPCH260821C00006000
5.50 C1.30+4.00%41208-06SPCH260821C00005500
5.00 C1.15-54.00%3634908-06SPCH260821C00005000
4.50 C1.550.00%2525708-06SPCH260821C00004500
4.00 C2.12-15.20%113808-06SPCH260821C00004000
3.50 C00%0SPCH260821C00003500
3.00 C4.00+5.26%2208-04SPCH260821C00003000
2.50 C00%0SPCH260821C00002500
2.00 C4.30-22.52%101208-05SPCH260821C00002000
1.50 C00%0SPCH260821C00001500
1.00 C6.65+15.65%1708-04SPCH260821C00001000
0.50 C00%0SPCH260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P32.79+1.30%110207-22SPCH260821P00040000
35.00 P27.20+15.25%1367607-20SPCH260821P00035000
31.00 P18.300%15007-02SPCH260821P00031000
30.00 P24.22+7.41%42807-31SPCH260821P00030000
29.00 P00%0SPCH260821P00029000
28.00 P15.60-1.27%2307-06SPCH260821P00028000
27.00 P11.300%101006-18SPCH260821P00027000
26.00 P00%0SPCH260821P00026000
25.00 P17.20+11.69%220107-17SPCH260821P00025000
24.00 P16.70+40.10%1107-20SPCH260821P00024000
23.00 P17.04+42.00%11608-06SPCH260821P00023000
22.00 P15.58+19.39%1407-28SPCH260821P00022000
21.00 P15.10+3.42%3708-03SPCH260821P00021000
20.00 P13.45-4.61%47608-04SPCH260821P00020000
19.00 P12.55+30.59%101507-28SPCH260821P00019000
18.00 P10.59+5.37%35308-04SPCH260821P00018000
17.00 P9.75-12.16%22208-04SPCH260821P00017000
16.00 P10.02+8.91%75908-05SPCH260821P00016000
15.00 P9.01+2.39%811008-06SPCH260821P00015000
14.00 P8.10+15.71%1511608-05SPCH260821P00014000
13.50 P00%0SPCH260821P00013500
13.00 P6.56+11.19%13670008-05SPCH260821P00013000
12.50 P6.150%2208-05SPCH260821P00012500
12.00 P6.40+23.08%71,00408-05SPCH260821P00012000
11.50 P00%0SPCH260821P00011500
11.00 P4.90-7.55%329708-06SPCH260821P00011000
10.50 P4.60-1.08%1108-06SPCH260821P00010500
10.00 P3.93+3.42%3572208-06SPCH260821P00010000
9.50 P00%0SPCH260821P00009500
9.00 P3.06-4.38%4037208-06SPCH260821P00009000
8.50 P00%0SPCH260821P00008500
8.00 P2.40-5.14%134208-06SPCH260821P00008000
7.50 P1.93+20.63%23308-05SPCH260821P00007500
7.00 P1.56+15.56%637008-06SPCH260821P00007000
6.50 P1.28+11.30%39208-06SPCH260821P00006500
6.00 P0.80-27.27%1371,18608-06SPCH260821P00006000
5.50 P0.61-30.68%598208-06SPCH260821P00005500
5.00 P0.35-37.50%12143008-06SPCH260821P00005000
4.50 P0.19-45.71%1814808-06SPCH260821P00004500
4.00 P0.15-31.82%2524808-06SPCH260821P00004000
3.50 P0.100%2208-06SPCH260821P00003500
3.00 P0.10-33.33%1208-04SPCH260821P00003000
2.50 P00%0SPCH260821P00002500
2.00 P0.15+200.00%110408-06SPCH260821P00002000
1.50 P00%0SPCH260821P00001500
1.00 P0.18+20.00%2608-04SPCH260821P00001000
0.50 P00%0SPCH260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC