Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 1:25:36 PM EDT

7.85USD+25.500%(+1.59)56,123,966

7.83Bid 7.84Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	4,347	2,024	3,173

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	-16.67%	4	653	08-06	SPCH261218C00040000
35 C	0.25	-37.50%	1	157	08-06	SPCH261218C00035000
30 C	0.63	+5.00%	2	397	08-04	SPCH261218C00030000
25 C	0.56	-28.21%	2	95	08-05	SPCH261218C00025000
24 C	1.33	+56.47%	1	50	08-05	SPCH261218C00024000
23 C	0.55	-38.89%	1	59	08-05	SPCH261218C00023000
22 C	0.70	+16.67%	3	97	08-03	SPCH261218C00022000
21 C	0.42	-44.00%	1	72	08-06	SPCH261218C00021000
20 C	0.50	0.00%	43	677	08-06	SPCH261218C00020000
19 C	0.65	+8.33%	3	44	08-06	SPCH261218C00019000
18 C	0.75	0.00%	8	84	08-06	SPCH261218C00018000
17 C	0.67	-10.67%	4	19	08-05	SPCH261218C00017000
16 C	0.80	-5.88%	9	249	08-05	SPCH261218C00016000
15 C	0.70	-6.67%	12	1,180	08-06	SPCH261218C00015000
14 C	0.90	-10.00%	8	56	08-06	SPCH261218C00014000
13 C	0.77	-35.83%	2	35	08-06	SPCH261218C00013000
12 C	0.95	-52.97%	25	92	08-05	SPCH261218C00012000
11 C	1.05	-46.15%	6	37	08-05	SPCH261218C00011000
10 C	1.20	-4.00%	123	71	08-06	SPCH261218C00010000
9 C	1.30	+4.00%	12	50	08-06	SPCH261218C00009000
8 C	1.50	+7.14%	28	173	08-06	SPCH261218C00008000
7 C	2.00	+17.65%	4	126	08-06	SPCH261218C00007000
6 C	2.10	+13.51%	98	389	08-06	SPCH261218C00006000
5 C	2.35	+9.30%	14	100	08-06	SPCH261218C00005000
4 C	3.00	0.00%	2	29	08-06	SPCH261218C00004000
3 C	3.40	-2.86%	1	15	08-06	SPCH261218C00003000
2 C	4.45	-53.01%	8	8	07-24	SPCH261218C00002000
1 C	6.50	+30.00%	4	11	08-04	SPCH261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	34.35	+1.03%	1	123	07-28	SPCH261218P00040000
35 P	0	0%	0			SPCH261218P00035000
30 P	23.48	+3.66%	1	2	08-04	SPCH261218P00030000
25 P	15.40	-1.28%	1	3	07-09	SPCH261218P00025000
24 P	18.40	+60.00%	1	3	07-28	SPCH261218P00024000
23 P	14.60	+26.96%	1	9	07-13	SPCH261218P00023000
22 P	16.35	-0.30%	1	39	08-06	SPCH261218P00022000
21 P	11.30	+5.61%	1	4	06-24	SPCH261218P00021000
20 P	14.20	0.00%	1	44	07-30	SPCH261218P00020000
19 P	11.00	+32.53%	4	2	07-13	SPCH261218P00019000
18 P	11.08	+13.41%	8	14	07-17	SPCH261218P00018000
17 P	10.70	-7.76%	2	221	08-04	SPCH261218P00017000
16 P	11.00	+11.79%	1	29	08-03	SPCH261218P00016000
15 P	9.20	-6.12%	1	98	08-04	SPCH261218P00015000
14 P	8.75	+7.63%	1	75	08-06	SPCH261218P00014000
13 P	7.55	-5.63%	500	546	08-04	SPCH261218P00013000
12 P	6.40	0.00%	2	154	08-05	SPCH261218P00012000
11 P	6.00	0.00%	3	252	08-05	SPCH261218P00011000
10 P	5.20	+8.33%	9	215	08-05	SPCH261218P00010000
9 P	4.28	+4.39%	2	39	08-06	SPCH261218P00009000
8 P	3.50	-1.96%	10	152	08-06	SPCH261218P00008000
7 P	2.86	+7.92%	1	147	08-05	SPCH261218P00007000
6 P	2.08	-6.73%	10	383	08-06	SPCH261218P00006000
5 P	1.54	-3.75%	7	855	08-06	SPCH261218P00005000
4 P	1.00	0.00%	63	1,434	08-06	SPCH261218P00004000
3 P	0.45	-10.00%	4	352	08-06	SPCH261218P00003000
2 P	0.10	-60.00%	1	2	08-05	SPCH261218P00002000
1 P	0	0%	0			SPCH261218P00001000

.dark-mode .D8NFj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8NFj9{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF