Dark

SPCH
Leverage Shares 2X Long SPCX Daily ETF
stock BATS ETF

Market Open

Aug 7, 2026 1:25:36 PM EDT

7.85USD+25.500%(+1.59)56,124,166

7.85Bid 7.86Ask 0.01Spread

Pre-market

Aug 7, 2026 9:18:18 AM EDT

6.31USD+0.879%(+0.05)2,830

After-hours

Aug 6, 2026 4:57:30 PM EDT

6.22USD-0.560%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	33	2	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			SPCH260911C00015000
14.00 C	0	0%	0			SPCH260911C00014000
13.00 C	0	0%	0			SPCH260911C00013000
12.50 C	0	0%	0			SPCH260911C00012500
12.00 C	0	0%	0			SPCH260911C00012000
11.50 C	0.20	0%	2	1	08-05	SPCH260911C00011500
11.00 C	0	0%	0			SPCH260911C00011000
10.50 C	0	0%	0			SPCH260911C00010500
10.00 C	0.50	-58.33%	1	7	08-05	SPCH260911C00010000
9.50 C	0	0%	0			SPCH260911C00009500
9.00 C	0.50	-23.08%	10	18	08-06	SPCH260911C00009000
8.50 C	1.03	0%	1	1	08-03	SPCH260911C00008500
8.00 C	0.66	-22.35%	6	6	08-06	SPCH260911C00008000
7.50 C	0	0%	0			SPCH260911C00007500
7.00 C	1.05	0%	1	1	08-03	SPCH260911C00007000
6.50 C	0	0%	0			SPCH260911C00006500
6.00 C	0.90	-57.14%	20	13	08-06	SPCH260911C00006000
5.50 C	0	0%	0			SPCH260911C00005500
5.00 C	1.80	0%	1	1	08-06	SPCH260911C00005000
4.50 C	0	0%	0			SPCH260911C00004500
4.00 C	0	0%	0			SPCH260911C00004000
3.50 C	0	0%	0			SPCH260911C00003500
3.00 C	0	0%	0			SPCH260911C00003000
2.50 C	0	0%	0			SPCH260911C00002500
2.00 C	0	0%	0			SPCH260911C00002000
1.50 C	0	0%	0			SPCH260911C00001500
1.00 C	0	0%	0			SPCH260911C00001000
0.50 C	0	0%	0			SPCH260911C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SPCH260911P00015000
14.00 P	0	0%	0			SPCH260911P00014000
13.00 P	7.40	0%	1	1	08-05	SPCH260911P00013000
12.50 P	0	0%	0			SPCH260911P00012500
12.00 P	0	0%	0			SPCH260911P00012000
11.50 P	0	0%	0			SPCH260911P00011500
11.00 P	0	0%	0			SPCH260911P00011000
10.50 P	0	0%	0			SPCH260911P00010500
10.00 P	0	0%	0			SPCH260911P00010000
9.50 P	0	0%	0			SPCH260911P00009500
9.00 P	0	0%	0			SPCH260911P00009000
8.50 P	0	0%	0			SPCH260911P00008500
8.00 P	2.70	0%	1	1	08-06	SPCH260911P00008000
7.50 P	1.98	0%	3	3	08-04	SPCH260911P00007500
7.00 P	1.80	-23.40%	22	22	08-05	SPCH260911P00007000
6.50 P	1.59	-9.14%	3	7	08-06	SPCH260911P00006500
6.00 P	1.20	-17.24%	6	13	08-06	SPCH260911P00006000
5.50 P	0.95	+18.75%	1	9	08-06	SPCH260911P00005500
5.00 P	0.85	+41.67%	2	26	08-06	SPCH260911P00005000
4.50 P	0.54	0%	5	5	08-05	SPCH260911P00004500
4.00 P	0.30	-25.00%	1	3	08-06	SPCH260911P00004000
3.50 P	0.35	0%	3	3	08-03	SPCH260911P00003500
3.00 P	0	0%	0			SPCH260911P00003000
2.50 P	0	0%	0			SPCH260911P00002500
2.00 P	0	0%	0			SPCH260911P00002000
1.50 P	0	0%	0			SPCH260911P00001500
1.00 P	0	0%	0			SPCH260911P00001000
0.50 P	0	0%	0			SPCH260911P00000500

.dark-mode .WHDNh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHDNh1{ color: #333333; background-color: white; border: 2px solid #333333; }SPCHLeverage Shares 2X Long SPCX Daily ETFstock BATS ETF