Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,594,815

4.81Bid 4.82Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	5,060	2,286	1,875

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.59	-9.23%	1,808	1,168	06-13	MSTZ251219C00019000
18 C	0.90	0%	2	2	05-28	MSTZ251219C00018000
17 C	0.80	+6.67%	914	407	06-13	MSTZ251219C00017000
16 C	0.80	0.00%	28	2	06-13	MSTZ251219C00016000
15 C	0.80	-11.11%	80	41	06-06	MSTZ251219C00015000
14 C	0.90	+5.88%	2,532	1,058	06-13	MSTZ251219C00014000
13 C	0.95	+26.67%	650	444	06-13	MSTZ251219C00013000
12 C	0.85	-5.56%	1	8	06-12	MSTZ251219C00012000
11 C	0.90	+1.12%	1	10	06-12	MSTZ251219C00011000
10 C	0.95	-5.00%	24	286	06-13	MSTZ251219C00010000
9 C	1.05	+10.53%	42	208	06-13	MSTZ251219C00009000
8 C	1.00	-4.76%	1	181	06-10	MSTZ251219C00008000
7 C	1.30	+4.00%	12	359	06-13	MSTZ251219C00007000
6 C	1.34	-0.74%	1	167	06-11	MSTZ251219C00006000
5 C	1.65	+6.45%	4	719	06-13	MSTZ251219C00005000
4 C	2.20	+17.02%	6	178	06-13	MSTZ251219C00004000
3 C	2.40	0.00%	2	26	06-12	MSTZ251219C00003000
2 C	2.65	-15.87%	1	26	06-12	MSTZ251219C00002000
1 C	3.60	-7.22%	1	8	06-09	MSTZ251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	14.86	+0.41%	1	246	06-11	MSTZ251219P00019000
18 P	13.87	-2.60%	1	1	06-04	MSTZ251219P00018000
17 P	12.93	-2.56%	2	4	05-05	MSTZ251219P00017000
16 P	12.36	0%	10	4	04-29	MSTZ251219P00016000
15 P	11.05	-3.07%	1	3	06-04	MSTZ251219P00015000
14 P	9.90	-5.71%	2	48	05-23	MSTZ251219P00014000
13 P	9.09	-5.02%	1	13	06-04	MSTZ251219P00013000
12 P	8.65	+0.93%	16	9	04-29	MSTZ251219P00012000
11 P	7.70	+1.18%	2	50	04-29	MSTZ251219P00011000
10 P	7.00	+7.69%	5	14	05-08	MSTZ251219P00010000
9 P	5.43	+1.69%	20	52	06-10	MSTZ251219P00009000
8 P	4.50	+6.38%	1	5	06-04	MSTZ251219P00008000
7 P	3.68	+6.05%	1	103	06-04	MSTZ251219P00007000
6 P	2.80	-3.45%	9	20	06-12	MSTZ251219P00006000
5 P	2.00	-0.50%	4	1,714	06-13	MSTZ251219P00005000
4 P	1.38	-2.82%	2	1,345	06-12	MSTZ251219P00004000
3 P	0.80	+6.67%	12	398	06-13	MSTZ251219P00003000
2 P	0.33	-13.16%	2	131	06-13	MSTZ251219P00002000
1 P	0.25	+150.00%	6	1	05-23	MSTZ251219P00001000

.dark-mode .gHr7dK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHr7dK{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF