Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,507,550

4.82Bid 4.83Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	1,299	61	137

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			MSTZ250627C00010000
9.00 C	0.18	-28.00%	3	5	05-15	MSTZ250627C00009000
8.50 C	0	0%	0			MSTZ250627C00008500
8.00 C	0.20	+5.26%	1	1	05-28	MSTZ250627C00008000
7.50 C	0	0%	0			MSTZ250627C00007500
7.00 C	0.05	-50.00%	2	11	06-09	MSTZ250627C00007000
6.50 C	0.10	-66.67%	2	143	06-13	MSTZ250627C00006500
6.00 C	0.09	-10.00%	32	226	06-13	MSTZ250627C00006000
5.50 C	0.11	-26.67%	98	155	06-13	MSTZ250627C00005500
5.00 C	0.27	-10.00%	492	758	06-13	MSTZ250627C00005000
4.50 C	0.55	+27.91%	70	176	06-13	MSTZ250627C00004500
4.00 C	0.85	+13.33%	14	86	06-13	MSTZ250627C00004000
3.50 C	1.10	0.00%	1	1	05-14	MSTZ250627C00003500
3.00 C	2.20	+10.00%	9	10	06-05	MSTZ250627C00003000
2.50 C	0	0%	0			MSTZ250627C00002500
2.00 C	0	0%	0			MSTZ250627C00002000
1.50 C	0	0%	0			MSTZ250627C00001500
1.00 C	0	0%	0			MSTZ250627C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			MSTZ250627P00010000
9.00 P	0	0%	0			MSTZ250627P00009000
8.50 P	0	0%	0			MSTZ250627P00008500
8.00 P	0	0%	0			MSTZ250627P00008000
7.50 P	2.77	0%	2	0	05-23	MSTZ250627P00007500
7.00 P	2.55	0%	5	5	06-09	MSTZ250627P00007000
6.50 P	2.35	-9.62%	4	6	05-15	MSTZ250627P00006500
6.00 P	1.95	0%	2	2	05-15	MSTZ250627P00006000
5.50 P	0	0%	0			MSTZ250627P00005500
5.00 P	0.65	+1.56%	35	48	06-09	MSTZ250627P00005000
4.50 P	0.20	-13.04%	6	58	06-13	MSTZ250627P00004500
4.00 P	0.10	-33.33%	2	42	06-13	MSTZ250627P00004000
3.50 P	0.05	0.00%	11	36	06-09	MSTZ250627P00003500
3.00 P	0	0%	0			MSTZ250627P00003000
2.50 P	0.15	0%	1	1	05-13	MSTZ250627P00002500
2.00 P	0	0%	0			MSTZ250627P00002000
1.50 P	0	0%	0			MSTZ250627P00001500
1.00 P	0	0%	0			MSTZ250627P00001000

.dark-mode .qPJB9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPJB9C{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF