Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,297,867

4.81Bid 4.82Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
618	5,020	133	352

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.07	-30.00%	14	35	06-10	MSTZ250718C00010000
9 C	0.14	-44.00%	2	60	06-05	MSTZ250718C00009000
8 C	0.10	-37.50%	100	198	06-13	MSTZ250718C00008000
7 C	0.17	+70.00%	18	552	06-13	MSTZ250718C00007000
6 C	0.20	-33.33%	52	3,806	06-13	MSTZ250718C00006000
5 C	0.50	0.00%	232	369	06-13	MSTZ250718C00005000
4 C	1.10	+10.00%	6	505	06-13	MSTZ250718C00004000
3 C	1.63	-6.86%	5	98	06-12	MSTZ250718C00003000
2 C	2.60	-0.38%	1	10	06-11	MSTZ250718C00002000
1 C	4.00	-10.71%	5	5	05-29	MSTZ250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			MSTZ250718P00010000
9 P	0	0%	0			MSTZ250718P00009000
8 P	3.49	+1.16%	4	10	06-12	MSTZ250718P00008000
7 P	3.01	0%	7	7	05-15	MSTZ250718P00007000
6 P	0	0%	0			MSTZ250718P00006000
5 P	0.80	+6.67%	5	116	06-09	MSTZ250718P00005000
4 P	0.28	-34.88%	2	352	06-12	MSTZ250718P00004000
3 P	0	0%	0			MSTZ250718P00003000
2 P	0	0%	0			MSTZ250718P00002000
1 P	0	0%	0			MSTZ250718P00001000

.dark-mode .p63x82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p63x82{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF