Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,176,123

4.83Bid 4.84Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,150	16,478	3,530	1,133

MSTZ Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MSTZ Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSTZ Sep 19, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

MSTZ Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.10	-28.57%	100	6,665	06-09	MSTZ250919C00044000
43 C	0.06	-53.85%	140	1,551	06-09	MSTZ250919C00043000
42 C	0.20	-98.29%	1	2	05-22	MSTZ250919C00042000
41 C	0	0%	0			MSTZ250919C00041000
40 C	1.25	-16.67%	1	28	04-17	MSTZ250919C00040000
39 C	0	0%	0			MSTZ250919C00039000
38 C	0	0%	0			MSTZ250919C00038000
37 C	0	0%	0			MSTZ250919C00037000
36 C	0.50	-80.08%	2	4	05-01	MSTZ250919C00036000
35 C	0.25	-50.00%	152	105	05-16	MSTZ250919C00035000
34 C	0.25	-16.67%	101	201	05-21	MSTZ250919C00034000
33 C	3.70	+48.00%	1	3	04-03	MSTZ250919C00033000
32 C	0.20	0.00%	314	133	06-06	MSTZ250919C00032000
31 C	2.00	0%	3	3	03-26	MSTZ250919C00031000
30 C	0.20	0.00%	1,052	796	06-06	MSTZ250919C00030000
29 C	2.25	-25.00%	2	199	04-11	MSTZ250919C00029000
28 C	0.95	-67.24%	20	65	04-25	MSTZ250919C00028000
27 C	3.00	+7.14%	1	425	04-09	MSTZ250919C00027000
26 C	2.90	-3.33%	1	103	04-09	MSTZ250919C00026000
25 C	0.40	0.00%	1	374	05-22	MSTZ250919C00025000
24 C	0.20	-71.43%	15	234	05-21	MSTZ250919C00024000
23 C	0.60	-50.00%	2	37	05-05	MSTZ250919C00023000
22 C	0.80	-15.79%	1	136	04-29	MSTZ250919C00022000
21 C	0.80	-30.43%	3	40	04-29	MSTZ250919C00021000
20 C	0.20	-28.57%	10	172	06-10	MSTZ250919C00020000
19 C	0.20	-42.86%	1	41	06-04	MSTZ250919C00019000
18 C	0.25	-41.86%	1	78	06-09	MSTZ250919C00018000
17 C	0.74	-32.73%	27	172	05-05	MSTZ250919C00017000
16 C	0.50	-54.55%	8	20	05-23	MSTZ250919C00016000
15 C	0.40	+33.33%	1	112	06-03	MSTZ250919C00015000
14 C	0.27	-40.00%	2	196	06-13	MSTZ250919C00014000
13 C	0.35	0.00%	2	442	06-13	MSTZ250919C00013000
12 C	0.35	-12.50%	2	148	06-13	MSTZ250919C00012000
11 C	0.50	-23.08%	1	102	06-04	MSTZ250919C00011000
10 C	0.50	+25.00%	1	349	06-10	MSTZ250919C00010000
9 C	0.60	-29.41%	100	576	06-04	MSTZ250919C00009000
8 C	0.52	-1.89%	4	351	06-12	MSTZ250919C00008000
7 C	0.80	-3.61%	5	220	06-09	MSTZ250919C00007000
6 C	0.92	+8.24%	16	872	06-13	MSTZ250919C00006000
5 C	1.20	+7.14%	18	1,523	06-13	MSTZ250919C00005000
4 C	1.45	0.00%	3	257	06-12	MSTZ250919C00004000
3 C	2.00	-0.99%	3	687	06-12	MSTZ250919C00003000
2 C	2.50	-9.42%	2	202	05-19	MSTZ250919C00002000
1 C	3.60	+3.15%	1	4	05-15	MSTZ250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	37.00	+1.09%	204	231	04-16	MSTZ250919P00044000
43 P	0	0%	0			MSTZ250919P00043000
42 P	0	0%	0			MSTZ250919P00042000
41 P	0	0%	0			MSTZ250919P00041000
40 P	0	0%	0			MSTZ250919P00040000
39 P	0	0%	0			MSTZ250919P00039000
38 P	0	0%	0			MSTZ250919P00038000
37 P	0	0%	0			MSTZ250919P00037000
36 P	0	0%	0			MSTZ250919P00036000
35 P	0	0%	0			MSTZ250919P00035000
34 P	30.00	+50.00%	1	1	05-01	MSTZ250919P00034000
33 P	0	0%	0			MSTZ250919P00033000
32 P	0	0%	0			MSTZ250919P00032000
31 P	0	0%	0			MSTZ250919P00031000
30 P	0	0%	0			MSTZ250919P00030000
29 P	0	0%	0			MSTZ250919P00029000
28 P	19.00	+11.44%	2	201	04-04	MSTZ250919P00028000
27 P	18.05	0%	1	1	04-02	MSTZ250919P00027000
26 P	14.93	0%	101	100	02-03	MSTZ250919P00026000
25 P	15.30	+36.61%	506	255	03-21	MSTZ250919P00025000
24 P	19.50	+3.72%	2	204	05-05	MSTZ250919P00024000
23 P	18.40	0%	1	1	05-05	MSTZ250919P00023000
22 P	17.94	+38.75%	1	103	05-20	MSTZ250919P00022000
21 P	0	0%	0			MSTZ250919P00021000
20 P	15.50	+4.73%	10	44	06-04	MSTZ250919P00020000
19 P	15.11	+46.70%	11	12	05-21	MSTZ250919P00019000
18 P	13.55	+4.23%	2	219	04-30	MSTZ250919P00018000
17 P	12.45	+43.76%	1	23	04-30	MSTZ250919P00017000
16 P	12.30	+6.03%	5	9	05-12	MSTZ250919P00016000
15 P	11.17	-1.15%	10	79	05-13	MSTZ250919P00015000
14 P	9.71	+1.15%	2	231	04-30	MSTZ250919P00014000
13 P	8.80	+1.03%	1	336	05-06	MSTZ250919P00013000
12 P	7.70	-4.94%	2	119	05-23	MSTZ250919P00012000
11 P	7.11	+1.72%	10	102	05-02	MSTZ250919P00011000
10 P	6.46	+0.94%	1	294	05-14	MSTZ250919P00010000
9 P	4.95	+5.32%	5	36	06-10	MSTZ250919P00009000
8 P	3.86	+4.89%	5	289	06-11	MSTZ250919P00008000
7 P	3.20	-15.57%	34	67	05-23	MSTZ250919P00007000
6 P	2.20	-6.38%	40	102	06-09	MSTZ250919P00006000
5 P	1.45	-3.33%	2	471	06-11	MSTZ250919P00005000
4 P	0.79	-12.22%	20	1,029	06-13	MSTZ250919P00004000
3 P	0.36	-14.29%	10	95	06-13	MSTZ250919P00003000
2 P	0.15	-50.00%	1	8	05-29	MSTZ250919P00002000
1 P	0.10	0%	1	1	05-28	MSTZ250919P00001000

.dark-mode .XGS4DV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGS4DV{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF

MSTZ Sep 19, 2025 Exp. - Open Interest by Strike

MSTZ Sep 19, 2025 Exp. - Max Pain @ $6.00

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF