Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,571,989

4.82Bid 4.83Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	143	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			MSTZ250725C00010000
9.50 C	0	0%	0			MSTZ250725C00009500
9.00 C	0	0%	0			MSTZ250725C00009000
8.50 C	0	0%	0			MSTZ250725C00008500
8.00 C	0	0%	0			MSTZ250725C00008000
7.50 C	0	0%	0			MSTZ250725C00007500
7.00 C	0	0%	0			MSTZ250725C00007000
6.50 C	0	0%	0			MSTZ250725C00006500
6.00 C	0.35	+16.67%	4	15	06-13	MSTZ250725C00006000
5.50 C	0.50	0.00%	190	102	06-13	MSTZ250725C00005500
5.00 C	0.50	-28.57%	20	26	06-13	MSTZ250725C00005000
4.50 C	0.85	+4.94%	4	24	06-13	MSTZ250725C00004500
4.00 C	0	0%	0			MSTZ250725C00004000
3.50 C	0	0%	0			MSTZ250725C00003500
3.00 C	0	0%	0			MSTZ250725C00003000
2.50 C	0	0%	0			MSTZ250725C00002500
2.00 C	0	0%	0			MSTZ250725C00002000
1.50 C	0	0%	0			MSTZ250725C00001500
1.00 C	0	0%	0			MSTZ250725C00001000
0.50 C	0	0%	0			MSTZ250725C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			MSTZ250725P00010000
9.50 P	0	0%	0			MSTZ250725P00009500
9.00 P	0	0%	0			MSTZ250725P00009000
8.50 P	0	0%	0			MSTZ250725P00008500
8.00 P	0	0%	0			MSTZ250725P00008000
7.50 P	0	0%	0			MSTZ250725P00007500
7.00 P	2.35	0%	2	1	06-06	MSTZ250725P00007000
6.50 P	0	0%	0			MSTZ250725P00006500
6.00 P	0	0%	0			MSTZ250725P00006000
5.50 P	0	0%	0			MSTZ250725P00005500
5.00 P	0.97	-3.00%	1	3	06-10	MSTZ250725P00005000
4.50 P	0	0%	0			MSTZ250725P00004500
4.00 P	0	0%	0			MSTZ250725P00004000
3.50 P	0	0%	0			MSTZ250725P00003500
3.00 P	0	0%	0			MSTZ250725P00003000
2.50 P	0	0%	0			MSTZ250725P00002500
2.00 P	0	0%	0			MSTZ250725P00002000
1.50 P	0	0%	0			MSTZ250725P00001500
1.00 P	0	0%	0			MSTZ250725P00001000
0.50 P	0	0%	0			MSTZ250725P00000500

.dark-mode .b4FSxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4FSxq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF