Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:23:04 PM EDT

8.28USD-29.309%(-3.44)15,577,997

8.29Bid 8.30Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	11.1900	11.220000	8.2600	8.2800	-29.170%	15,577,997	0.000%
2026-08-18	11.0100	11.725000	10.6100	11.6900	+10.075%	6,243,181	-29.170%
2026-08-17	11.7100	11.760000	10.3700	10.6200	-9.732%	9,491,254	-22.034%
2026-08-14	11.3400	12.075000	11.2700	11.7650	+8.234%	7,599,034	-29.622%
2026-08-13	11.4000	11.540000	10.4350	10.8700	-4.733%	8,000,105	-23.827%
2026-08-12	10.8450	11.460000	10.7099	11.4100	+2.700%	5,319,123	-27.432%
2026-08-11	10.8150	11.319900	10.4012	11.1100	+2.680%	6,462,474	-25.473%
2026-08-10	10.3750	11.060000	10.1401	10.8200	+5.049%	6,173,755	-23.475%
2026-08-07	10.0000	11.015000	9.0700	10.3000	-6.193%	12,815,322	-19.612%
2026-08-06	11.1600	11.310000	10.6750	10.9800	+2.330%	5,952,865	-24.590%
2026-08-05	10.7850	11.180000	10.5000	10.7300	-0.832%	8,883,766	-22.833%
2026-08-04	11.7750	11.880000	10.7600	10.8200	-6.158%	7,084,615	-23.475%
2026-08-03	12.2800	12.520000	11.2250	11.5300	-3.353%	8,396,494	-28.187%
2026-07-31	11.6000	12.835000	11.5100	11.9300	+8.950%	10,409,454	-30.595%
2026-07-30	11.5500	11.795000	10.8300	10.9500	-9.279%	7,510,388	-24.384%
2026-07-29	11.4000	12.070000	10.4900	12.0700	+5.831%	9,867,937	-31.400%
2026-07-28	11.6700	12.070000	10.9350	11.4050	+4.729%	7,442,193	-27.400%
2026-07-27	12.1700	12.170000	10.7300	10.8900	-14.922%	10,654,914	-23.967%
2026-07-24	12.4000	13.310000	12.2850	12.8000	+4.319%	9,033,457	-35.313%
2026-07-23	11.5500	12.590000	11.4600	12.2700	+12.157%	7,606,675	-32.518%
2026-07-22	10.8700	11.295000	10.5150	10.9400	+3.697%	6,149,036	-24.314%
2026-07-21	10.6650	10.980000	9.9000	10.5500	-8.181%	8,643,536	-21.517%
2026-07-20	12.0900	12.240000	10.7600	11.4900	-5.974%	10,744,576	-27.937%
2026-07-17	13.2300	13.509900	11.9799	12.2200	-1.689%	11,861,072	-32.242%
2026-07-16	12.0150	12.600000	11.8414	12.4300	+6.512%	9,174,623	-33.387%
2026-07-15	11.0900	11.910000	10.6000	11.6700	-0.086%	9,708,102	-29.049%
2026-07-14	12.4600	12.760000	11.5000	11.6800	-11.246%	13,088,588	-29.110%
2026-07-13	13.3400	13.720000	12.7800	13.1600	+5.070%	8,665,749	-37.082%
2026-07-10	11.4000	12.860000	11.0400	12.5250	-1.533%	9,078,124	-33.892%
2026-07-09	12.7000	13.000000	11.9300	12.7200	+0.079%	11,261,850	-34.906%
2026-07-08	12.7300	13.230000	12.4450	12.7100	+7.348%	14,419,932	-34.854%
2026-07-07	11.0700	11.960000	10.5101	11.8400	+6.859%	16,390,686	-30.068%
2026-07-06	12.3900	12.490000	10.2900	11.0800	-0.270%	20,935,984	-25.271%
2026-07-02	11.4500	12.029200	10.2000	11.1100	-16.088%	24,938,894	-25.473%
2026-07-01	15.3700	15.750000	11.4100	13.2400	-14.746%	23,436,980	-37.462%
2026-06-30	15.7600	16.600000	15.1550	15.5300	+13.028%	21,801,907	-46.684%
2026-06-29	16.9900	18.310000	13.0700	13.7400	-26.050%	28,129,837	-39.738%
2026-06-26	18.2400	18.700000	16.3424	18.5800	+7.213%	27,624,063	-55.436%
2026-06-25	14.4000	17.390000	14.3800	17.3300	+19.270%	28,725,596	-52.222%
2026-06-24	12.5700	15.000000	12.4800	14.5300	+18.612%	24,597,408	-43.014%
2026-06-23	11.7400	12.350000	11.4800	12.2500	+10.063%	13,608,169	-32.408%
2026-06-22	9.8800	11.540000	9.1500	11.1300	+5.099%	17,442,998	-25.606%
2026-06-18	9.7000	11.351600	9.6800	10.5900	+7.295%	22,379,971	-21.813%
2026-06-17	8.9200	9.910000	8.5950	9.8700	+10.279%	20,589,514	-16.109%
2026-06-16	8.2150	9.000000	7.8800	8.9500	+12.579%	13,869,611	-7.486%
2026-06-15	7.6650	8.029900	7.2201	7.9500	-11.568%	22,374,947	+4.151%
2026-06-12	9.7000	10.070000	8.2614	8.9900	-6.354%	20,205,099	-7.898%
2026-06-11	10.3100	10.860000	9.4500	9.6000	-8.571%	22,726,007	-13.750%
2026-06-10	10.3500	10.510000	9.5400	10.5000	+3.143%	19,174,201	-21.143%
2026-06-09	9.3800	10.580000	9.0250	10.1800	+15.748%	17,381,898	-18.664%
2026-06-08	9.0400	9.450000	8.5001	8.7950	-10.892%	21,132,619	-5.856%
2026-06-05	9.4300	10.735000	9.2600	9.8700	+13.058%	41,527,429	-16.109%
2026-06-04	9.1300	9.230000	8.4000	8.7300	-4.171%	29,374,422	-5.155%
2026-06-03	8.1900	9.140000	7.7450	9.1100	+14.018%	31,214,727	-9.111%
2026-06-02	7.4000	8.175000	7.3800	7.9900	+18.195%	34,323,352	+3.630%
2026-06-01	6.8550	7.170000	6.4537	6.7600	+11.921%	22,185,886	+22.485%
2026-05-29	6.8600	7.010000	5.8000	6.0400	-9.851%	26,246,646	+37.086%
2026-05-28	6.9450	7.335000	6.5410	6.7000	+3.236%	21,627,755	+23.582%
2026-05-27	6.3100	6.520000	6.2400	6.4900	+7.273%	16,778,256	+27.581%
2026-05-26	5.9600	6.110000	5.5350	6.0500	-0.165%	18,671,761	+36.860%
2026-05-22	5.7600	6.105000	5.6700	6.0600	+5.944%	17,234,665	+36.634%
2026-05-21	5.7900	5.885000	5.4600	5.7200	+1.149%	21,887,485	+44.755%
2026-05-20	5.6500	5.835000	5.4281	5.6550	-1.136%	20,611,107	+46.419%
2026-05-19	5.7900	5.830000	5.4850	5.7200	+2.143%	20,142,094	+44.755%
2026-05-18	5.4900	5.865000	5.4600	5.6000	+11.776%	33,442,147	+47.857%
2026-05-15	4.7800	5.190000	4.7700	5.0100	+10.596%	26,643,045	+65.269%
2026-05-14	5.0500	5.230000	4.2000	4.5300	-10.119%	35,395,522	+82.781%
2026-05-13	4.8400	5.170000	4.8200	5.0400	+7.006%	21,643,526	+64.286%
2026-05-12	4.4150	4.910100	4.3800	4.7100	+11.611%	27,859,024	+75.796%
2026-05-11	4.5500	4.895000	4.1700	4.2200	-8.855%	22,617,834	+96.209%
2026-05-08	5.1400	5.195000	4.6250	4.6300	-8.679%	22,447,910	+78.834%
2026-05-07	4.8300	5.280000	4.8300	5.0700	+7.643%	24,590,587	+63.314%
2026-05-06	4.8350	4.970000	4.6500	4.7100	-0.633%	23,774,359	+75.796%
2026-05-05	4.5900	4.885000	4.5300	4.7400	-2.968%	18,618,358	+74.684%
2026-05-04	5.0700	5.200000	4.7501	4.8850	-7.481%	24,658,577	+69.498%
2026-05-01	5.7300	5.850000	5.0400	5.2800	-14.146%	31,565,593	+56.818%
2026-04-30	6.4800	6.700000	6.0400	6.1500	-9.091%	17,763,329	+34.634%
2026-04-29	6.2300	6.900000	6.2250	6.7650	+8.937%	19,918,792	+22.395%
2026-04-28	6.3650	6.655000	6.1500	6.2100	+4.020%	24,556,730	+33.333%
2026-04-27	5.8850	6.098100	5.5301	5.9700	+2.051%	27,365,362	+38.693%
2026-04-24	5.4700	5.990000	5.4450	5.8500	+1.739%	19,430,756	+41.538%
2026-04-23	5.5600	5.820000	5.2550	5.7500	+7.477%	37,789,540	+44.000%
2026-04-22	5.7050	5.730000	5.0450	5.3500	-18.569%	47,365,051	+54.766%
2026-04-21	6.1200	6.600000	5.9500	6.5700	+7.882%	35,078,721	+26.027%
2026-04-20	6.7500	6.885000	6.0800	6.0900	-4.992%	28,013,345	+35.961%
2026-04-17	7.7750	7.870000	5.7000	6.4100	-23.781%	50,208,145	+29.173%
2026-04-16	9.1600	9.630000	8.3900	8.4100	-7.582%	15,325,814	-1.546%
2026-04-15	9.6600	10.040000	9.1000	9.1000	-8.726%	12,723,022	-9.011%
2026-04-14	9.9050	10.170000	8.9644	9.9700	-8.026%	17,740,180	-16.951%
2026-04-13	11.8500	12.115000	10.8100	10.8400	-5.739%	12,356,725	-23.616%
2026-04-10	11.2400	11.709900	10.8600	11.5000	+0.612%	10,808,775	-28.000%
2026-04-09	11.6400	12.000000	10.8500	11.4300	-0.781%	13,867,831	-27.559%
2026-04-08	10.4650	11.980000	10.3100	11.5200	-7.470%	16,574,461	-28.125%
2026-04-07	12.2000	12.950000	11.9400	12.4500	+5.777%	11,030,311	-33.494%
2026-04-06	12.4300	12.755000	11.5800	11.7700	-12.750%	15,618,676	-29.652%
2026-04-02	13.5150	14.215000	12.9200	13.4900	+4.736%	15,561,073	-38.621%
2026-04-01	12.2100	13.165000	12.2100	12.8800	+3.205%	12,037,263	-35.714%
2026-03-31	12.8700	14.030000	12.4000	12.4800	-5.526%	19,926,262	-33.654%
2026-03-30	11.6600	13.350000	11.5000	13.2100	+7.311%	11,771,403	-37.320%
2026-03-27	11.6950	12.680000	11.5750	12.3100	+10.206%	21,721,441	-32.738%
2026-03-26	10.6400	11.212800	10.2720	11.1700	+8.976%	11,757,149	-25.873%
2026-03-25	10.0450	10.629700	9.5200	10.2500	-4.206%	15,936,648	-19.220%
2026-03-24	10.3550	11.010000	10.1500	10.7000	+2.687%	14,205,840	-22.617%
2026-03-23	10.3500	11.090000	10.1500	10.4200	-3.519%	14,798,451	-20.537%
2026-03-20	10.2250	11.050000	10.2250	10.8000	+3.547%	14,477,952	-23.333%
2026-03-19	10.9000	11.180000	10.2100	10.4300	+3.370%	19,003,533	-20.614%
2026-03-18	9.5700	10.126800	9.3600	10.0900	+12.864%	15,470,012	-17.939%
2026-03-17	9.4900	9.580000	8.7101	8.9400	-3.767%	20,043,884	-7.383%
2026-03-16	9.6300	9.925000	9.2101	9.2900	-11.185%	22,259,992	-10.872%
2026-03-13	9.8100	10.669000	9.3000	10.4600	-3.327%	20,664,747	-20.841%
2026-03-12	10.8900	11.455000	10.6300	10.8200	+1.121%	11,626,277	-23.475%
2026-03-11	10.4900	11.175000	10.0246	10.7000	+0.187%	14,273,119	-22.617%
2026-03-10	10.1300	11.039900	10.0600	10.6800	+0.470%	18,230,613	-22.472%
2026-03-09	11.1000	11.220000	10.3900	10.6300	-7.646%	16,509,381	-22.107%
2026-03-06	11.3400	11.800000	11.1150	11.5100	+8.996%	15,768,031	-28.063%
2026-03-05	9.8900	10.850000	9.7200	10.5600	+8.754%	18,252,279	-21.591%
2026-03-04	10.2400	10.480000	9.1400	9.7100	-20.605%	30,327,548	-14.727%
2026-03-03	12.1300	13.058900	11.6286	12.2300	+6.812%	18,084,894	-32.298%
2026-03-02	13.1700	13.170000	10.9200	11.4500	-11.991%	19,800,678	-27.686%
2026-02-27	13.1950	13.375000	12.7800	13.0100	+5.515%	11,851,110	-36.357%
2026-02-26	12.2600	13.190000	11.9500	12.3300	+3.180%	14,542,071	-32.847%
2026-02-25	13.3100	13.500000	11.4400	11.9500	-17.700%	18,467,996	-30.711%
2026-02-24	15.2300	15.999700	14.0500	14.5200	-1.292%	12,902,330	-42.975%
2026-02-23	13.9400	14.930000	13.4050	14.7100	+10.935%	12,009,137	-43.712%
2026-02-20	13.4200	13.630000	12.2101	13.2600	-2.643%	17,213,135	-37.557%
2026-02-19	15.0150	15.364800	13.4700	13.6200	-6.520%	12,856,091	-39.207%
2026-02-18	14.0300	14.935000	13.0800	14.5700	+5.313%	13,411,570	-43.171%
2026-02-17	13.7500	14.379200	13.2100	13.8350	+7.749%	13,979,410	-40.152%
2026-02-13	14.5850	14.910000	12.5199	12.8400	-18.112%	23,324,393	-35.514%
2026-02-12	14.5100	16.170000	14.3300	15.6800	+5.447%	21,107,856	-47.194%
2026-02-11	13.3900	15.325000	13.3100	14.8700	+10.393%	24,816,867	-44.317%
2026-02-10	13.3550	13.540000	12.3740	13.4700	+7.933%	22,593,137	-38.530%
2026-02-09	14.5500	15.100200	12.2914	12.4800	-6.377%	26,130,866	-33.654%
2026-02-06	23.2600	23.750000	12.9000	13.3300	-52.256%	41,454,652	-37.884%
2026-02-05	23.3000	28.710000	22.9900	27.9200	+34.231%	31,425,390	-70.344%
2026-02-04	20.3900	23.020000	20.2200	20.8000	+6.667%	29,922,292	-60.192%
2026-02-03	17.7200	21.160000	17.7200	19.5000	+9.428%	25,233,840	-57.538%
2026-02-02	17.8400	18.210000	16.1350	17.8200	+13.287%	14,455,337	-53.535%
2026-01-30	18.1600	18.160000	15.4100	15.7300	-9.180%	15,141,539	-47.362%
2026-01-29	15.0000	18.032500	14.9800	17.3200	+19.038%	18,814,094	-52.194%
2026-01-28	13.4650	14.775000	13.2800	14.5500	+4.077%	12,215,584	-43.093%
2026-01-27	14.2300	14.800000	13.9800	13.9800	-1.271%	8,186,903	-40.773%
2026-01-26	14.3800	14.490000	13.6000	14.1600	+3.132%	5,955,815	-41.525%
2026-01-23	14.1400	14.510000	12.7250	13.7300	-3.037%	9,817,069	-39.694%
2026-01-22	13.6600	14.370000	13.5200	14.1600	+3.660%	8,218,334	-41.525%
2026-01-21	14.1300	15.030000	13.3150	13.6600	-4.208%	11,404,727	-39.385%
2026-01-20	13.6400	14.480000	13.5200	14.2600	+15.279%	14,569,126	-41.935%
2026-01-16	12.6400	13.279000	12.3400	12.3700	-3.056%	10,721,124	-33.064%
2026-01-15	11.7300	12.890000	11.7300	12.7600	+9.434%	11,639,827	-35.110%
2026-01-14	11.7850	12.150000	10.1200	11.6600	-7.680%	21,441,221	-28.988%
2026-01-13	14.1100	14.435000	12.4800	12.6300	-13.315%	12,178,415	-34.442%
2026-01-12	15.7700	16.020000	14.2400	14.5700	-6.000%	7,977,936	-43.171%
2026-01-09	13.9800	15.810000	13.8600	15.5000	+11.431%	9,310,273	-46.581%
2026-01-08	15.4600	15.863000	13.2514	13.9100	-6.832%	11,294,004	-40.474%
2026-01-07	14.5900	15.515000	13.2300	14.9300	-4.110%	13,465,775	-44.541%
2026-01-06	14.0900	16.300000	14.0100	15.5700	+7.975%	7,636,673	-46.821%
2026-01-05	14.6900	15.200000	13.8600	14.4200	-9.649%	8,208,931	-42.580%
2026-01-02	16.5900	17.630000	15.1700	15.9600	-6.939%	8,999,967	-48.120%
2025-12-31	16.2800	17.266300	16.1500	17.1500	+4.829%	4,622,557	-51.720%
2025-12-30	16.3100	16.680000	15.6000	16.3600	-0.305%	5,777,180	-49.389%
2025-12-29	15.9350	16.435000	14.9500	16.4100	+4.257%	5,352,837	-49.543%
2025-12-26	15.5500	16.685000	15.5100	15.7400	-0.190%	4,937,487	-47.395%
2025-12-24	16.0900	16.515000	15.6703	15.7700	-1.004%	3,586,700	-47.495%
2025-12-23	15.1700	16.190000	15.0800	15.9300	+7.854%	7,023,403	-48.023%
2025-12-22	13.9600	14.890000	13.6610	14.7700	+0.272%	6,701,134	-43.940%
2025-12-19	15.0000	15.350000	14.1100	14.7300	-8.224%	10,816,028	-43.788%
2025-12-18	14.1700	16.190000	13.8600	16.0500	+3.017%	11,533,939	-48.411%
2025-12-17	14.3500	15.620000	13.7900	15.5800	+7.671%	9,540,281	-46.855%
2025-12-16	14.9100	15.450000	13.6501	14.4700	-6.282%	10,774,848	-42.778%
2025-12-15	13.3400	15.670000	13.2900	15.4400	+16.440%	14,350,058	-46.373%
2025-12-12	12.4200	13.300000	12.0999	13.2600	+7.630%	11,158,789	-37.557%
2025-12-11	12.8150	13.920000	12.3200	12.3200	+1.233%	12,170,359	-32.792%
2025-12-10	11.5900	12.470000	11.3899	12.1700	+4.733%	10,660,616	-31.964%
2025-12-09	12.6500	12.850000	10.3900	11.6200	-6.139%	21,042,982	-28.744%
2025-12-08	12.6400	13.180000	12.0900	12.3800	-4.916%	10,555,995	-33.118%
2025-12-05	12.4700	13.390000	12.2135	13.0200	+7.603%	12,979,340	-36.406%
2025-12-04	12.0800	12.580000	11.5100	12.1000	+2.196%	11,802,459	-31.570%
2025-12-03	12.5500	13.170000	11.5900	11.8400	-7.716%	17,906,067	-30.068%
2025-12-02	13.4100	13.570000	11.6645	12.8300	-11.609%	21,583,859	-35.464%
2025-12-01	15.0000	16.960100	14.4100	14.5150	+6.571%	21,743,221	-42.956%
2025-11-28	12.7100	13.960000	12.0400	13.6200	-1.661%	11,308,923	-39.207%
2025-11-26	14.2400	14.870000	13.0450	13.8500	-4.019%	19,709,824	-40.217%
2025-11-25	14.2100	15.210000	13.7800	14.4300	+7.446%	15,620,839	-42.620%
2025-11-24	14.7000	15.709000	13.3200	13.4300	-10.167%	22,170,309	-38.347%
2025-11-21	14.5700	15.580200	13.2700	14.9500	+7.787%	40,139,158	-44.615%
2025-11-20	11.8800	14.650000	11.6800	13.8700	+10.167%	35,387,704	-40.303%
2025-11-19	11.0250	13.118200	10.8900	12.5900	+18.886%	24,270,926	-34.234%
2025-11-18	11.8300	11.920000	9.7117	10.5900	-11.455%	25,862,638	-21.813%
2025-11-17	11.8700	12.638500	10.9700	11.9600	+4.637%	34,047,329	-30.769%
2025-11-14	11.4300	11.990000	10.5586	11.4300	+8.136%	35,049,298	-27.559%
2025-11-13	9.3500	10.699237	9.1400	10.5700	+14.209%	23,226,785	-21.665%
2025-11-12	8.5600	9.620000	8.4900	9.2550	+5.832%	15,837,217	-10.535%
2025-11-11	8.3900	8.775000	8.2000	8.7450	+6.064%	17,314,367	-5.317%
2025-11-10	7.5050	8.520000	7.4500	8.2450	+2.805%	23,423,972	+0.424%
2025-11-07	9.3900	9.590000	7.9050	8.0200	-4.182%	34,206,699	+3.242%
2025-11-06	7.5150	8.480000	7.4950	8.3700	+14.033%	23,363,280	-1.075%
2025-11-05	7.6600	7.840000	7.3150	7.3400	-6.497%	16,102,612	+12.807%
2025-11-04	7.4200	7.900000	7.2650	7.8500	+13.439%	28,358,315	+5.478%
2025-11-03	6.9500	7.165000	6.6550	6.9200	+3.748%	16,774,698	+19.653%
2025-10-31	6.6500	7.065000	6.2950	6.6700	-12.237%	25,612,507	+24.138%
2025-10-30	6.8400	7.600000	6.7712	7.6000	+15.414%	18,004,572	+8.947%
2025-10-29	6.1900	6.640000	6.1100	6.5850	+6.381%	16,472,257	+25.740%
2025-10-28	5.7600	6.200000	5.6985	6.1900	+7.465%	10,563,732	+33.764%
2025-10-27	5.6000	5.860000	5.5800	5.7600	-4.478%	11,608,921	+43.750%
2025-10-24	5.9500	6.160000	5.8900	6.0300	-2.899%	15,254,506	+37.313%
2025-10-23	6.1800	6.490000	6.0200	6.2100	-2.817%	15,417,120	+33.333%
2025-10-22	5.9300	6.549900	5.7650	6.3900	+13.904%	21,290,965	+29.577%
2025-10-21	5.9200	6.020000	5.4600	5.6100	-3.608%	18,192,717	+47.594%
2025-10-20	5.7900	5.905000	5.4250	5.8200	-4.433%	16,907,282	+42.268%
2025-10-17	6.5700	6.590000	5.9700	6.0900	-4.396%	25,253,142	+35.961%
2025-10-16	5.7400	6.439900	5.6788	6.3700	+8.703%	27,190,724	+29.984%
2025-10-15	5.6100	5.940000	5.4064	5.8600	+2.807%	13,407,835	+41.297%
2025-10-14	5.7100	5.830000	5.3100	5.7000	+9.195%	20,139,265	+45.263%
2025-10-13	5.5500	5.770000	5.2000	5.2200	-6.952%	22,929,134	+58.621%
2025-10-10	5.0350	5.659900	5.0300	5.6100	+9.570%	32,108,021	+47.594%
2025-10-09	4.9300	5.180000	4.8700	5.1200	+6.114%	19,438,059	+61.719%
2025-10-08	4.6600	5.070000	4.6550	4.8250	-1.228%	24,772,937	+71.606%
2025-10-07	4.1800	4.890000	4.1800	4.8850	+17.146%	29,204,577	+69.498%
2025-10-06	4.0800	4.285100	4.0300	4.1700	-4.138%	18,292,561	+98.561%
2025-10-03	4.3900	4.540000	4.2000	4.3500	+0.230%	20,232,175	+90.345%
2025-10-02	4.4500	4.660000	4.3300	4.3400	-8.051%	22,222,314	+90.783%
2025-10-01	4.9500	4.960000	4.5600	4.7200	-10.266%	22,659,475	+75.424%
2025-09-30	5.3200	5.455000	5.2000	5.2600	+2.734%	15,633,607	+57.414%
2025-09-29	5.5800	5.700000	5.0800	5.1200	-11.111%	25,484,614	+61.719%
2025-09-26	6.0800	6.240000	5.7500	5.7600	-5.882%	29,168,345	+43.750%
2025-09-25	5.6000	6.400000	5.5900	6.1200	+14.179%	33,521,781	+35.294%
2025-09-24	5.1350	5.375000	4.9400	5.3600	+2.584%	14,822,626	+54.478%
2025-09-23	4.9500	5.230000	4.9000	5.2250	+4.605%	14,023,719	+58.469%
2025-09-22	4.9600	5.175100	4.8306	4.9950	+5.158%	18,086,330	+65.766%
2025-09-19	4.6600	4.950000	4.5300	4.7500	+2.814%	16,218,040	+74.316%
2025-09-18	5.0550	5.089300	4.3450	4.6200	-12.000%	29,151,538	+79.221%
2025-09-17	5.0900	5.440000	4.9300	5.2500	+3.346%	18,115,042	+57.714%
2025-09-16	5.2900	5.415000	5.0700	5.0800	-4.511%	19,397,478	+62.992%
2025-09-15	5.2600	5.550000	5.2187	5.3200	+2.209%	16,208,270	+55.639%
2025-09-12	5.2850	5.326300	5.0501	5.2050	-3.073%	28,733,717	+59.078%
2025-09-11	5.3550	5.491700	5.2600	5.3700	+0.093%	24,914,518	+54.190%
2025-09-10	5.1700	5.516500	4.9301	5.3650	+1.131%	27,470,809	+54.334%
2025-09-09	5.2500	5.438000	5.1941	5.3050	+0.856%	19,882,399	+56.079%
2025-09-08	5.3000	5.501200	5.1600	5.2600	+3.748%	28,283,197	+57.414%
2025-09-05	5.0800	5.590100	5.0350	5.0700	-5.056%	37,657,438	+63.314%
2025-09-04	5.2800	5.660000	5.1900	5.3400	+1.521%	33,291,137	+55.056%
2025-09-03	4.9100	5.340000	4.8535	5.2600	+6.478%	26,063,998	+57.414%
2025-09-02	5.1500	5.250000	4.7200	4.9400	-4.171%	39,395,632	+67.611%
2025-08-29	5.1500	5.210000	5.0000	5.1550	+2.485%	29,018,351	+60.621%
2025-08-28	4.8200	5.095000	4.7600	5.0300	+1.925%	27,336,248	+64.612%
2025-08-27	4.7600	4.940000	4.6812	4.9350	+5.675%	31,880,432	+67.781%
2025-08-26	4.9600	4.995000	4.6700	4.6700	-5.081%	25,501,395	+77.302%
2025-08-25	4.8900	5.030000	4.7100	4.9200	+8.132%	29,373,469	+68.293%
2025-08-22	5.2400	5.320000	4.5100	4.5500	-11.822%	43,617,067	+81.978%
2025-08-21	5.1100	5.250000	5.0000	5.1600	+3.719%	35,078,133	+60.465%
2025-08-20	5.1100	5.560000	4.9400	4.9750	-4.602%	46,209,172	+66.432%
2025-08-19	4.5500	5.300000	4.5200	5.2150	+14.868%	56,431,569	+58.773%
2025-08-18	4.6200	4.679900	4.4400	4.5400	+1.794%	38,379,708	+82.379%
2025-08-15	4.3300	4.620000	4.3100	4.4600	+3.480%	46,882,439	+85.650%
2025-08-14	4.1800	4.480000	4.1512	4.3100	+9.391%	59,746,418	+92.111%
2025-08-13	3.8250	4.100000	3.7947	3.9400	+1.546%	50,599,272	+110.152%
2025-08-12	3.7600	3.970000	3.7500	3.8800	+3.191%	42,441,856	+113.402%
2025-08-11	3.7000	3.800000	3.5000	3.7600	-2.842%	54,098,949	+120.213%
2025-08-08	3.8300	3.990000	3.6100	3.8700	+3.476%	43,982,938	+113.953%
2025-08-07	4.0300	4.059900	3.6500	3.7400	-9.771%	59,349,577	+121.390%
2025-08-06	4.3400	4.380000	4.1235	4.1450	-4.051%	31,929,165	+99.759%
2025-08-05	4.1600	4.372000	4.0601	4.3200	+6.799%	42,792,468	+91.667%
2025-08-04	4.4500	4.630000	4.0201	4.0450	-12.161%	52,387,172	+104.697%
2025-08-01	4.1400	4.625300	4.1008	4.6050	+18.077%	55,462,668	+79.805%
2025-07-31	3.9700	4.020000	3.7400	3.9000	-4.059%	40,617,119	+112.308%
2025-07-30	4.0400	4.115000	3.8700	4.0650	-0.123%	31,183,083	+103.690%
2025-07-29	3.8400	4.150000	3.8399	4.0700	+4.627%	34,442,985	+103.440%
2025-07-28	3.6500	3.900000	3.6450	3.8900	+0.908%	34,158,576	+112.853%
2025-07-25	3.8600	3.920000	3.7600	3.8550	+4.330%	32,315,815	+114.786%
2025-07-24	3.7050	3.855100	3.6000	3.6950	-0.938%	34,089,297	+124.087%
2025-07-23	3.5500	3.850000	3.5500	3.7300	+6.419%	54,776,233	+121.984%
2025-07-22	3.4700	3.720000	3.3900	3.5050	-0.284%	48,796,697	+136.234%
2025-07-21	3.4500	3.540000	3.3300	3.5150	-1.264%	57,580,131	+135.562%
2025-07-18	3.1600	3.580000	3.1300	3.5600	+12.658%	45,391,627	+132.584%
2025-07-17	3.1700	3.230000	3.1100	3.1600	+1.445%	25,720,837	+162.025%
2025-07-16	3.2000	3.260000	3.0900	3.1150	-5.891%	43,325,303	+165.811%
2025-07-15	3.2900	3.330000	3.1100	3.3100	+3.925%	42,671,695	+150.151%
2025-07-14	3.2550	3.360000	3.1000	3.1850	-7.413%	70,837,905	+159.969%
2025-07-11	3.5100	3.650000	3.3800	3.4400	-6.267%	40,054,711	+140.698%
2025-07-10	3.8300	3.860100	3.6600	3.6700	-3.038%	38,991,962	+125.613%
2025-07-09	4.0700	4.200000	3.7700	3.7850	-9.450%	39,015,752	+118.758%
2025-07-08	4.1100	4.260000	4.0700	4.1800	-0.476%	22,185,811	+98.086%
2025-07-07	4.0700	4.200000	4.0050	4.2000	+4.089%	29,325,958	+97.143%
2025-07-03	4.1000	4.109800	3.8300	4.0350	-0.860%	43,109,981	+105.204%
2025-07-02	4.5600	4.650000	4.0000	4.0700	-15.560%	50,001,572	+103.440%
2025-07-01	4.3400	4.830000	4.3200	4.8200	+15.311%	36,132,799	+71.784%
2025-06-30	4.5400	4.660000	4.1100	4.1800	-10.493%	42,154,226	+98.086%
2025-06-27	4.6400	4.690000	4.3400	4.6700	+1.192%	33,576,606	+77.302%
2025-06-26	4.6250	4.670000	4.4750	4.6150	+0.985%	21,278,459	+79.415%
2025-06-25	4.6600	4.800000	4.5400	4.5700	-6.064%	26,993,199	+81.182%
2025-06-24	4.9700	5.020000	4.6600	4.8650	-5.166%	30,567,382	+70.195%
2025-06-23	5.2650	5.370000	5.0500	5.1300	+1.283%	64,291,252	+61.404%
2025-06-20	4.9800	5.208800	4.9050	5.0650	-0.491%	43,357,177	+63.475%
2025-06-18	5.0500	5.130000	4.9450	5.0900	+3.141%	34,275,695	+62.672%
2025-06-17	4.9300	5.140000	4.8500	4.9350	+3.895%	45,700,840	+67.781%
2025-06-16	4.6300	4.879700	4.6200	4.7500	+0.211%	28,587,982	+74.316%
2025-06-13	4.9400	5.055000	4.7200	4.7400	-1.863%	45,208,789	+74.684%
2025-06-12	4.8600	4.959500	4.5500	4.8300	+4.320%	34,675,743	+71.429%
2025-06-11	4.5500	4.800000	4.5100	4.6300	+1.870%	27,857,397	+78.834%
2025-06-10	4.5000	4.729900	4.4900	4.5450	+0.110%	26,806,692	+82.178%
2025-06-09	4.8400	4.920000	4.4600	4.5400	-9.018%	35,070,413	+82.379%
2025-06-06	4.9200	5.135000	4.8300	4.9900	-3.107%	33,226,082	+65.932%
2025-06-05	4.7800	5.278500	4.7300	5.1500	+4.888%	42,155,642	+60.777%
2025-06-04	4.7400	4.980000	4.7212	4.9100	+4.691%	30,899,582	+68.635%
2025-06-03	4.9100	5.133500	4.6000	4.6900	-8.039%	40,684,472	+76.546%
2025-06-02	5.2400	5.250000	4.9400	5.1000	-1.734%	23,735,953	+62.353%
2025-05-30	5.1900	5.480000	5.1050	5.1900	+0.777%	35,460,027	+59.538%
2025-05-29	5.1800	5.395000	5.0617	5.1500	-3.558%	41,924,602	+60.777%
2025-05-28	5.2400	5.505000	5.1700	5.3400	+4.501%	38,164,120	+55.056%
2025-05-27	4.8800	5.358800	4.8800	5.1100	-1.731%	47,331,641	+62.035%
2025-05-23	4.7100	5.245000	4.7000	5.2000	+15.299%	59,653,907	+59.231%
2025-05-22	4.2300	4.530000	3.9500	4.5100	+1.235%	46,854,789	+83.592%
2025-05-21	4.1950	4.600000	4.0400	4.4550	+7.091%	54,595,967	+85.859%
2025-05-20	4.2450	4.390000	4.1535	4.1600	-1.887%	32,989,425	+99.038%
2025-05-19	4.7300	4.730000	4.2200	4.2400	-6.915%	43,393,437	+95.283%
2025-05-16	4.5600	4.805100	4.3900	4.5550	-1.300%	39,356,829	+81.778%
2025-05-15	4.3400	4.679100	4.2500	4.6150	+9.360%	46,191,870	+79.415%
2025-05-14	4.1600	4.350000	4.0408	4.2200	+2.303%	35,084,730	+96.209%
2025-05-13	4.3200	4.520000	4.1011	4.1250	-8.231%	51,383,914	+100.727%
2025-05-12	4.1700	4.589900	4.1400	4.4950	+5.393%	70,504,988	+84.205%
2025-05-09	4.2000	4.470000	3.9803	4.2650	-0.583%	46,318,969	+94.138%
2025-05-08	4.4650	4.550000	4.0900	4.2900	-11.546%	79,041,040	+93.007%
2025-05-07	4.8100	4.960000	4.7500	4.8500	-3.674%	28,127,582	+70.722%
2025-05-06	5.2250	5.240000	4.9800	5.0350	+0.299%	41,053,049	+64.449%
2025-05-05	5.1000	5.310000	4.8800	5.0200	+4.149%	43,684,930	+64.940%
2025-05-02	4.8600	5.000000	4.6300	4.8200	-6.408%	43,058,677	+71.784%
2025-05-01	4.8700	5.180000	4.5612	5.1500	-1.152%	62,450,357	+60.777%
2025-04-30	5.4000	5.690000	5.1000	5.2100	+0.774%	51,775,125	+58.925%
2025-04-29	5.5600	5.620000	5.1000	5.1700	-6.679%	40,321,874	+60.155%
2025-04-28	5.4000	5.980000	5.4000	5.5400	0.000%	45,750,187	+49.458%
2025-04-25	6.1000	6.100000	5.4000	5.5400	-10.861%	46,667,306	+49.458%
2025-04-24	6.4200	6.478000	6.1900	6.2150	-2.586%	26,886,669	+33.226%
2025-04-23	6.0300	6.639900	6.0200	6.3800	-1.543%	41,992,466	+29.781%
2025-04-22	7.1900	7.270000	6.2200	6.4800	-15.844%	62,582,725	+27.778%
2025-04-21	7.3400	8.140000	7.0700	7.7000	-0.517%	35,455,344	+7.532%
2025-04-17	7.9500	8.310000	7.6000	7.7400	-3.250%	26,085,098	+6.977%
2025-04-16	8.3400	8.430000	7.6900	8.0000	-1.235%	41,914,775	+3.500%
2025-04-15	8.0200	8.290000	7.6298	8.1000	+0.372%	30,565,439	+2.222%
2025-04-14	8.1600	8.720000	7.8800	8.0700	-7.560%	39,104,962	+2.602%
2025-04-11	10.2900	10.600000	8.4009	8.7300	-19.167%	38,198,961	-5.155%
2025-04-10	10.2000	11.669900	9.9300	10.8000	+13.089%	41,771,774	-23.333%
2025-04-09	17.9200	18.000000	8.5950	9.5500	-48.490%	55,431,052	-13.298%
2025-04-08	14.0200	18.820000	13.5350	18.5400	+22.376%	29,466,926	-55.340%
2025-04-07	15.8100	16.550000	12.5500	15.1500	+16.898%	35,783,512	-45.347%
2025-04-04	13.7700	15.760000	12.3800	12.9600	-7.627%	42,430,772	-36.111%
2025-04-03	13.6800	14.557800	12.8000	14.0300	+19.100%	33,745,484	-40.984%
2025-04-02	12.9600	13.049400	11.2500	11.7800	-4.383%	39,981,736	-29.711%
2025-04-01	13.6400	14.780000	12.1800	12.3200	-12.188%	32,582,801	-32.792%
2025-03-31	14.5800	15.559600	13.4200	14.0300	+0.790%	35,980,477	-40.984%
2025-03-28	11.8900	13.960000	11.7400	13.9200	+21.149%	30,406,657	-40.517%
2025-03-27	11.6100	11.925000	10.8800	11.4900	+3.049%	25,376,049	-27.937%
2025-03-26	10.7100	11.737400	10.4900	11.1500	+7.109%	27,610,945	-25.740%
2025-03-25	10.9200	11.199900	10.2998	10.4100	-3.967%	23,303,773	-20.461%
2025-03-24	12.5000	12.977600	10.7300	10.8400	-20.702%	30,686,366	-23.616%
2025-03-21	14.3850	14.659100	13.4700	13.6700	-1.014%	17,879,187	-39.429%
2025-03-20	14.1700	14.600000	13.2100	13.8100	+0.729%	27,525,627	-40.043%
2025-03-19	15.1600	15.610000	13.1202	13.7100	-14.419%	28,361,246	-39.606%
2025-03-18	16.0500	17.120000	15.2613	16.0200	+7.445%	25,987,258	-48.315%
2025-03-17	15.0500	16.168700	14.6900	14.9100	+1.429%	21,169,841	-44.467%
2025-03-14	18.2200	18.330000	14.4700	14.7000	-25.494%	33,331,094	-43.673%
2025-03-13	19.8500	21.200000	18.7000	19.7300	-0.504%	22,222,865	-58.033%
2025-03-12	19.5200	22.090000	18.8050	19.8300	-2.219%	21,342,290	-58.245%
2025-03-11	23.3600	26.170000	19.7000	20.2800	-17.628%	31,285,858	-59.172%
2025-03-10	20.8900	25.570000	20.3900	24.6200	+33.081%	35,628,974	-66.369%
2025-03-07	17.2300	19.080000	15.9400	18.5000	+11.513%	33,747,919	-55.243%
2025-03-06	17.2500	17.860000	14.8700	16.5900	+2.407%	39,979,805	-50.090%
2025-03-05	20.9000	21.940000	15.8200	16.2000	-24.511%	33,964,567	-48.889%
2025-03-04	28.8300	29.480000	17.6200	21.4600	-18.835%	33,553,283	-61.417%
2025-03-03	18.0400	27.480000	17.7600	26.4400	+3.080%	29,271,100	-68.684%
2025-02-28	29.8200	31.450000	25.1600	25.6500	-12.874%	19,011,187	-67.719%

.dark-mode .cxHxDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxHxDP{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF