MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 3:59:46 PM EDT
2.49USD+0.403%(+0.01)60,095,392
2.3500Bid2.3600Ask0.0100SpreadPre-marketOct 5, 2026 9:02:30 AM EDT
2.36USD-5.221%(-0.13)
After-hoursOct 2, 2026 4:59:30 PM EDT
2.49USD0.000%(-0.00)
MSTZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3100 | 2.6200 | 2.1800 | 2.4900 | +0.606% | 60,356,682 | 0.000% |
| 2026-10-01 | 2.7100 | 2.7500 | 2.4400 | 2.4750 | -9.672% | 56,585,566 | +0.606% |
| 2026-09-30 | 2.4500 | 2.7800 | 2.3800 | 2.7400 | +2.239% | 46,877,147 | -9.124% |
| 2026-09-29 | 2.4600 | 2.7650 | 2.4550 | 2.6800 | +3.077% | 59,947,869 | -7.090% |
| 2026-09-28 | 2.5900 | 2.6700 | 2.4600 | 2.6000 | +1.761% | 62,082,984 | -4.231% |
| 2026-09-25 | 2.4300 | 2.6200 | 2.4300 | 2.5550 | +3.651% | 43,021,789 | -2.544% |
| 2026-09-24 | 2.4800 | 2.5700 | 2.3600 | 2.4650 | +1.440% | 64,231,339 | +1.014% |
| 2026-09-23 | 2.3100 | 2.4600 | 2.2400 | 2.4300 | +5.423% | 64,212,028 | +2.469% |
| 2026-09-22 | 2.3100 | 2.3100 | 2.2000 | 2.3050 | +0.655% | 47,733,318 | +8.026% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.2400 | 2.2900 | -18.650% | 73,881,997 | +8.734% |
| 2026-09-18 | 3.9300 | 3.9300 | 2.8100 | 2.8150 | -32.656% | 79,636,356 | -11.545% |
| 2026-09-17 | 4.3450 | 4.5000 | 4.1000 | 4.1800 | -9.426% | 28,706,534 | -40.431% |
| 2026-09-16 | 4.3700 | 4.8100 | 4.3401 | 4.6150 | +5.125% | 33,067,724 | -46.046% |
| 2026-09-15 | 4.2700 | 4.6300 | 4.1600 | 4.3900 | +10.440% | 35,063,936 | -43.280% |
| 2026-09-14 | 4.3800 | 4.3800 | 3.9300 | 3.9750 | -8.830% | 25,873,221 | -37.358% |
| 2026-09-11 | 4.3850 | 4.4792 | 3.8800 | 4.3600 | -3.753% | 39,871,137 | -42.890% |
| 2026-09-10 | 4.5300 | 4.6400 | 4.3220 | 4.5300 | +6.588% | 29,218,922 | -45.033% |
| 2026-09-09 | 3.7300 | 4.2700 | 3.7200 | 4.2500 | +5.459% | 23,714,414 | -41.412% |
| 2026-09-08 | 3.9700 | 4.0999 | 3.8947 | 4.0300 | +8.188% | 28,224,529 | -38.213% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.6350 | 3.7250 | +2.617% | 40,129,468 | -33.154% |
| 2026-09-03 | 5.1200 | 5.1699 | 3.6100 | 3.6300 | -34.712% | 69,375,010 | -31.405% |
| 2026-09-02 | 5.5600 | 5.7300 | 5.4400 | 5.5600 | +2.963% | 19,851,688 | -55.216% |
| 2026-09-01 | 5.1900 | 5.5200 | 5.0500 | 5.4000 | +11.340% | 27,579,594 | -53.889% |
| 2026-08-31 | 5.2000 | 5.4300 | 4.8000 | 4.8500 | -8.491% | 22,174,610 | -48.660% |
| 2026-08-28 | 4.8450 | 5.3700 | 4.7220 | 5.3000 | +14.471% | 36,353,885 | -53.019% |
| 2026-08-27 | 5.6600 | 5.8800 | 4.4000 | 4.6300 | -22.962% | 57,888,661 | -46.220% |
| 2026-08-26 | 6.0000 | 6.2200 | 5.7900 | 6.0100 | +5.624% | 20,120,484 | -58.569% |
| 2026-08-25 | 6.4400 | 6.5200 | 5.5100 | 5.6900 | -6.568% | 26,677,533 | -56.239% |
| 2026-08-24 | 6.1900 | 6.4550 | 5.5372 | 6.0900 | -6.163% | 24,390,319 | -59.113% |
| 2026-08-21 | 6.4200 | 6.9100 | 6.1300 | 6.4900 | -12.297% | 29,530,859 | -61.633% |
| 2026-08-20 | 7.2000 | 8.0500 | 7.1600 | 7.4000 | -15.621% | 21,989,151 | -66.351% |
| 2026-08-19 | 11.1900 | 11.2400 | 8.0750 | 8.7700 | -24.979% | 26,304,769 | -71.608% |
| 2026-08-18 | 11.0100 | 11.7250 | 10.6100 | 11.6900 | +10.075% | 6,243,181 | -78.700% |
| 2026-08-17 | 11.7100 | 11.7600 | 10.3700 | 10.6200 | -9.732% | 9,491,254 | -76.554% |
| 2026-08-14 | 11.3400 | 12.0750 | 11.2700 | 11.7650 | +8.234% | 7,599,034 | -78.836% |
| 2026-08-13 | 11.4000 | 11.5400 | 10.4350 | 10.8700 | -4.733% | 8,000,105 | -77.093% |
| 2026-08-12 | 10.8450 | 11.4600 | 10.7099 | 11.4100 | +2.700% | 5,319,123 | -78.177% |
| 2026-08-11 | 10.8150 | 11.3199 | 10.4012 | 11.1100 | +2.680% | 6,462,474 | -77.588% |
| 2026-08-10 | 10.3750 | 11.0600 | 10.1401 | 10.8200 | +5.049% | 6,173,755 | -76.987% |
| 2026-08-07 | 10.0000 | 11.0150 | 9.0700 | 10.3000 | -6.193% | 12,815,322 | -75.825% |
| 2026-08-06 | 11.1600 | 11.3100 | 10.6750 | 10.9800 | +2.330% | 5,952,865 | -77.322% |
| 2026-08-05 | 10.7850 | 11.1800 | 10.5000 | 10.7300 | -0.832% | 8,883,766 | -76.794% |
| 2026-08-04 | 11.7750 | 11.8800 | 10.7600 | 10.8200 | -6.158% | 7,084,615 | -76.987% |
| 2026-08-03 | 12.2800 | 12.5200 | 11.2250 | 11.5300 | -3.353% | 8,396,494 | -78.404% |
| 2026-07-31 | 11.6000 | 12.8350 | 11.5100 | 11.9300 | +8.950% | 10,409,454 | -79.128% |
| 2026-07-30 | 11.5500 | 11.7950 | 10.8300 | 10.9500 | -9.279% | 7,510,388 | -77.260% |
| 2026-07-29 | 11.4000 | 12.0700 | 10.4900 | 12.0700 | +5.831% | 9,867,937 | -79.370% |
| 2026-07-28 | 11.6700 | 12.0700 | 10.9350 | 11.4050 | +4.729% | 7,442,193 | -78.167% |
| 2026-07-27 | 12.1700 | 12.1700 | 10.7300 | 10.8900 | -14.922% | 10,654,914 | -77.135% |
| 2026-07-24 | 12.4000 | 13.3100 | 12.2850 | 12.8000 | +4.319% | 9,033,457 | -80.547% |
| 2026-07-23 | 11.5500 | 12.5900 | 11.4600 | 12.2700 | +12.157% | 7,606,675 | -79.707% |
| 2026-07-22 | 10.8700 | 11.2950 | 10.5150 | 10.9400 | +3.697% | 6,149,036 | -77.239% |
| 2026-07-21 | 10.6650 | 10.9800 | 9.9000 | 10.5500 | -8.181% | 8,643,536 | -76.398% |
| 2026-07-20 | 12.0900 | 12.2400 | 10.7600 | 11.4900 | -5.974% | 10,744,576 | -78.329% |
| 2026-07-17 | 13.2300 | 13.5099 | 11.9799 | 12.2200 | -1.689% | 11,861,072 | -79.624% |
| 2026-07-16 | 12.0150 | 12.6000 | 11.8414 | 12.4300 | +6.512% | 9,174,623 | -79.968% |
| 2026-07-15 | 11.0900 | 11.9100 | 10.6000 | 11.6700 | -0.086% | 9,708,102 | -78.663% |
| 2026-07-14 | 12.4600 | 12.7600 | 11.5000 | 11.6800 | -11.246% | 13,088,588 | -78.682% |
| 2026-07-13 | 13.3400 | 13.7200 | 12.7800 | 13.1600 | +5.070% | 8,665,749 | -81.079% |
| 2026-07-10 | 11.4000 | 12.8600 | 11.0400 | 12.5250 | -1.533% | 9,078,124 | -80.120% |
| 2026-07-09 | 12.7000 | 13.0000 | 11.9300 | 12.7200 | +0.079% | 11,261,850 | -80.425% |
| 2026-07-08 | 12.7300 | 13.2300 | 12.4450 | 12.7100 | +7.348% | 14,419,932 | -80.409% |
| 2026-07-07 | 11.0700 | 11.9600 | 10.5101 | 11.8400 | +6.859% | 16,390,686 | -78.970% |
| 2026-07-06 | 12.3900 | 12.4900 | 10.2900 | 11.0800 | -0.270% | 20,935,984 | -77.527% |
| 2026-07-02 | 11.4500 | 12.0292 | 10.2000 | 11.1100 | -16.088% | 24,938,894 | -77.588% |
| 2026-07-01 | 15.3700 | 15.7500 | 11.4100 | 13.2400 | -14.746% | 23,436,980 | -81.193% |
| 2026-06-30 | 15.7600 | 16.6000 | 15.1550 | 15.5300 | +13.028% | 21,801,907 | -83.967% |
| 2026-06-29 | 16.9900 | 18.3100 | 13.0700 | 13.7400 | -26.050% | 28,129,837 | -81.878% |
| 2026-06-26 | 18.2400 | 18.7000 | 16.3424 | 18.5800 | +7.213% | 27,624,063 | -86.598% |
| 2026-06-25 | 14.4000 | 17.3900 | 14.3800 | 17.3300 | +19.270% | 28,725,596 | -85.632% |
| 2026-06-24 | 12.5700 | 15.0000 | 12.4800 | 14.5300 | +18.612% | 24,597,408 | -82.863% |
| 2026-06-23 | 11.7400 | 12.3500 | 11.4800 | 12.2500 | +10.063% | 13,608,169 | -79.673% |
| 2026-06-22 | 9.8800 | 11.5400 | 9.1500 | 11.1300 | +5.099% | 17,442,998 | -77.628% |
| 2026-06-18 | 9.7000 | 11.3516 | 9.6800 | 10.5900 | +7.295% | 22,379,971 | -76.487% |
| 2026-06-17 | 8.9200 | 9.9100 | 8.5950 | 9.8700 | +10.279% | 20,589,514 | -74.772% |
| 2026-06-16 | 8.2150 | 9.0000 | 7.8800 | 8.9500 | +12.579% | 13,869,611 | -72.179% |
| 2026-06-15 | 7.6650 | 8.0299 | 7.2201 | 7.9500 | -11.568% | 22,374,947 | -68.679% |
| 2026-06-12 | 9.7000 | 10.0700 | 8.2614 | 8.9900 | -6.354% | 20,205,099 | -72.303% |
| 2026-06-11 | 10.3100 | 10.8600 | 9.4500 | 9.6000 | -8.571% | 22,726,007 | -74.063% |
| 2026-06-10 | 10.3500 | 10.5100 | 9.5400 | 10.5000 | +3.143% | 19,174,201 | -76.286% |
| 2026-06-09 | 9.3800 | 10.5800 | 9.0250 | 10.1800 | +15.748% | 17,381,898 | -75.540% |
| 2026-06-08 | 9.0400 | 9.4500 | 8.5001 | 8.7950 | -10.892% | 21,132,619 | -71.688% |
| 2026-06-05 | 9.4300 | 10.7350 | 9.2600 | 9.8700 | +13.058% | 41,527,429 | -74.772% |
| 2026-06-04 | 9.1300 | 9.2300 | 8.4000 | 8.7300 | -4.171% | 29,374,422 | -71.478% |
| 2026-06-03 | 8.1900 | 9.1400 | 7.7450 | 9.1100 | +14.018% | 31,214,727 | -72.667% |
| 2026-06-02 | 7.4000 | 8.1750 | 7.3800 | 7.9900 | +18.195% | 34,323,352 | -68.836% |
| 2026-06-01 | 6.8550 | 7.1700 | 6.4537 | 6.7600 | +11.921% | 22,185,886 | -63.166% |
| 2026-05-29 | 6.8600 | 7.0100 | 5.8000 | 6.0400 | -9.851% | 26,246,646 | -58.775% |
| 2026-05-28 | 6.9450 | 7.3350 | 6.5410 | 6.7000 | +3.236% | 21,627,755 | -62.836% |
| 2026-05-27 | 6.3100 | 6.5200 | 6.2400 | 6.4900 | +7.273% | 16,778,256 | -61.633% |
| 2026-05-26 | 5.9600 | 6.1100 | 5.5350 | 6.0500 | -0.165% | 18,671,761 | -58.843% |
| 2026-05-22 | 5.7600 | 6.1050 | 5.6700 | 6.0600 | +5.944% | 17,234,665 | -58.911% |
| 2026-05-21 | 5.7900 | 5.8850 | 5.4600 | 5.7200 | +1.149% | 21,887,485 | -56.469% |
| 2026-05-20 | 5.6500 | 5.8350 | 5.4281 | 5.6550 | -1.136% | 20,611,107 | -55.968% |
| 2026-05-19 | 5.7900 | 5.8300 | 5.4850 | 5.7200 | +2.143% | 20,142,094 | -56.469% |
| 2026-05-18 | 5.4900 | 5.8650 | 5.4600 | 5.6000 | +11.776% | 33,442,147 | -55.536% |
| 2026-05-15 | 4.7800 | 5.1900 | 4.7700 | 5.0100 | +10.596% | 26,643,045 | -50.299% |
| 2026-05-14 | 5.0500 | 5.2300 | 4.2000 | 4.5300 | -10.119% | 35,395,522 | -45.033% |
| 2026-05-13 | 4.8400 | 5.1700 | 4.8200 | 5.0400 | +7.006% | 21,643,526 | -50.595% |
| 2026-05-12 | 4.4150 | 4.9101 | 4.3800 | 4.7100 | +11.611% | 27,859,024 | -47.134% |
| 2026-05-11 | 4.5500 | 4.8950 | 4.1700 | 4.2200 | -8.855% | 22,617,834 | -40.995% |
| 2026-05-08 | 5.1400 | 5.1950 | 4.6250 | 4.6300 | -8.679% | 22,447,910 | -46.220% |
| 2026-05-07 | 4.8300 | 5.2800 | 4.8300 | 5.0700 | +7.643% | 24,590,587 | -50.888% |
| 2026-05-06 | 4.8350 | 4.9700 | 4.6500 | 4.7100 | -0.633% | 23,774,359 | -47.134% |
| 2026-05-05 | 4.5900 | 4.8850 | 4.5300 | 4.7400 | -2.968% | 18,618,358 | -47.468% |
| 2026-05-04 | 5.0700 | 5.2000 | 4.7501 | 4.8850 | -7.481% | 24,658,577 | -49.028% |
| 2026-05-01 | 5.7300 | 5.8500 | 5.0400 | 5.2800 | -14.146% | 31,565,593 | -52.841% |
| 2026-04-30 | 6.4800 | 6.7000 | 6.0400 | 6.1500 | -9.091% | 17,763,329 | -59.512% |
| 2026-04-29 | 6.2300 | 6.9000 | 6.2250 | 6.7650 | +8.937% | 19,918,792 | -63.193% |
| 2026-04-28 | 6.3650 | 6.6550 | 6.1500 | 6.2100 | +4.020% | 24,556,730 | -59.903% |
| 2026-04-27 | 5.8850 | 6.0981 | 5.5301 | 5.9700 | +2.051% | 27,365,362 | -58.291% |
| 2026-04-24 | 5.4700 | 5.9900 | 5.4450 | 5.8500 | +1.739% | 19,430,756 | -57.436% |
| 2026-04-23 | 5.5600 | 5.8200 | 5.2550 | 5.7500 | +7.477% | 37,789,540 | -56.696% |
| 2026-04-22 | 5.7050 | 5.7300 | 5.0450 | 5.3500 | -18.569% | 47,365,051 | -53.458% |
| 2026-04-21 | 6.1200 | 6.6000 | 5.9500 | 6.5700 | +7.882% | 35,078,721 | -62.100% |
| 2026-04-20 | 6.7500 | 6.8850 | 6.0800 | 6.0900 | -4.992% | 28,013,345 | -59.113% |
| 2026-04-17 | 7.7750 | 7.8700 | 5.7000 | 6.4100 | -23.781% | 50,208,145 | -61.154% |
| 2026-04-16 | 9.1600 | 9.6300 | 8.3900 | 8.4100 | -7.582% | 15,325,814 | -70.392% |
| 2026-04-15 | 9.6600 | 10.0400 | 9.1000 | 9.1000 | -8.726% | 12,723,022 | -72.637% |
| 2026-04-14 | 9.9050 | 10.1700 | 8.9644 | 9.9700 | -8.026% | 17,740,180 | -75.025% |
| 2026-04-13 | 11.8500 | 12.1150 | 10.8100 | 10.8400 | -5.739% | 12,356,725 | -77.030% |
| 2026-04-10 | 11.2400 | 11.7099 | 10.8600 | 11.5000 | +0.612% | 10,808,775 | -78.348% |
| 2026-04-09 | 11.6400 | 12.0000 | 10.8500 | 11.4300 | -0.781% | 13,867,831 | -78.215% |
| 2026-04-08 | 10.4650 | 11.9800 | 10.3100 | 11.5200 | -7.470% | 16,574,461 | -78.385% |
| 2026-04-07 | 12.2000 | 12.9500 | 11.9400 | 12.4500 | +5.777% | 11,030,311 | -80.000% |
| 2026-04-06 | 12.4300 | 12.7550 | 11.5800 | 11.7700 | -12.750% | 15,618,676 | -78.845% |
| 2026-04-02 | 13.5150 | 14.2150 | 12.9200 | 13.4900 | +4.736% | 15,561,073 | -81.542% |
| 2026-04-01 | 12.2100 | 13.1650 | 12.2100 | 12.8800 | +3.205% | 12,037,263 | -80.668% |
| 2026-03-31 | 12.8700 | 14.0300 | 12.4000 | 12.4800 | -5.526% | 19,926,262 | -80.048% |
| 2026-03-30 | 11.6600 | 13.3500 | 11.5000 | 13.2100 | +7.311% | 11,771,403 | -81.151% |
| 2026-03-27 | 11.6950 | 12.6800 | 11.5750 | 12.3100 | +10.206% | 21,721,441 | -79.773% |
| 2026-03-26 | 10.6400 | 11.2128 | 10.2720 | 11.1700 | +8.976% | 11,757,149 | -77.708% |
| 2026-03-25 | 10.0450 | 10.6297 | 9.5200 | 10.2500 | -4.206% | 15,936,648 | -75.707% |
| 2026-03-24 | 10.3550 | 11.0100 | 10.1500 | 10.7000 | +2.687% | 14,205,840 | -76.729% |
| 2026-03-23 | 10.3500 | 11.0900 | 10.1500 | 10.4200 | -3.519% | 14,798,451 | -76.104% |
| 2026-03-20 | 10.2250 | 11.0500 | 10.2250 | 10.8000 | +3.547% | 14,477,952 | -76.944% |
| 2026-03-19 | 10.9000 | 11.1800 | 10.2100 | 10.4300 | +3.370% | 19,003,533 | -76.127% |
| 2026-03-18 | 9.5700 | 10.1268 | 9.3600 | 10.0900 | +12.864% | 15,470,012 | -75.322% |
| 2026-03-17 | 9.4900 | 9.5800 | 8.7101 | 8.9400 | -3.767% | 20,043,884 | -72.148% |
| 2026-03-16 | 9.6300 | 9.9250 | 9.2101 | 9.2900 | -11.185% | 22,259,992 | -73.197% |
| 2026-03-13 | 9.8100 | 10.6690 | 9.3000 | 10.4600 | -3.327% | 20,664,747 | -76.195% |
| 2026-03-12 | 10.8900 | 11.4550 | 10.6300 | 10.8200 | +1.121% | 11,626,277 | -76.987% |
| 2026-03-11 | 10.4900 | 11.1750 | 10.0246 | 10.7000 | +0.187% | 14,273,119 | -76.729% |
| 2026-03-10 | 10.1300 | 11.0399 | 10.0600 | 10.6800 | +0.470% | 18,230,613 | -76.685% |
| 2026-03-09 | 11.1000 | 11.2200 | 10.3900 | 10.6300 | -7.646% | 16,509,381 | -76.576% |
| 2026-03-06 | 11.3400 | 11.8000 | 11.1150 | 11.5100 | +8.996% | 15,768,031 | -78.367% |
| 2026-03-05 | 9.8900 | 10.8500 | 9.7200 | 10.5600 | +8.754% | 18,252,279 | -76.420% |
| 2026-03-04 | 10.2400 | 10.4800 | 9.1400 | 9.7100 | -20.605% | 30,327,548 | -74.356% |
| 2026-03-03 | 12.1300 | 13.0589 | 11.6286 | 12.2300 | +6.812% | 18,084,894 | -79.640% |
| 2026-03-02 | 13.1700 | 13.1700 | 10.9200 | 11.4500 | -11.991% | 19,800,678 | -78.253% |
| 2026-02-27 | 13.1950 | 13.3750 | 12.7800 | 13.0100 | +5.515% | 11,851,110 | -80.861% |
| 2026-02-26 | 12.2600 | 13.1900 | 11.9500 | 12.3300 | +3.180% | 14,542,071 | -79.805% |
| 2026-02-25 | 13.3100 | 13.5000 | 11.4400 | 11.9500 | -17.700% | 18,467,996 | -79.163% |
| 2026-02-24 | 15.2300 | 15.9997 | 14.0500 | 14.5200 | -1.292% | 12,902,330 | -82.851% |
| 2026-02-23 | 13.9400 | 14.9300 | 13.4050 | 14.7100 | +10.935% | 12,009,137 | -83.073% |
| 2026-02-20 | 13.4200 | 13.6300 | 12.2101 | 13.2600 | -2.643% | 17,213,135 | -81.222% |
| 2026-02-19 | 15.0150 | 15.3648 | 13.4700 | 13.6200 | -6.520% | 12,856,091 | -81.718% |
| 2026-02-18 | 14.0300 | 14.9350 | 13.0800 | 14.5700 | +5.313% | 13,411,570 | -82.910% |
| 2026-02-17 | 13.7500 | 14.3792 | 13.2100 | 13.8350 | +7.749% | 13,979,410 | -82.002% |
| 2026-02-13 | 14.5850 | 14.9100 | 12.5199 | 12.8400 | -18.112% | 23,324,393 | -80.607% |
| 2026-02-12 | 14.5100 | 16.1700 | 14.3300 | 15.6800 | +5.447% | 21,107,856 | -84.120% |
| 2026-02-11 | 13.3900 | 15.3250 | 13.3100 | 14.8700 | +10.393% | 24,816,867 | -83.255% |
| 2026-02-10 | 13.3550 | 13.5400 | 12.3740 | 13.4700 | +7.933% | 22,593,137 | -81.514% |
| 2026-02-09 | 14.5500 | 15.1002 | 12.2914 | 12.4800 | -6.377% | 26,130,866 | -80.048% |
| 2026-02-06 | 23.2600 | 23.7500 | 12.9000 | 13.3300 | -52.256% | 41,454,652 | -81.320% |
| 2026-02-05 | 23.3000 | 28.7100 | 22.9900 | 27.9200 | +34.231% | 31,425,390 | -91.082% |
| 2026-02-04 | 20.3900 | 23.0200 | 20.2200 | 20.8000 | +6.667% | 29,922,292 | -88.029% |
| 2026-02-03 | 17.7200 | 21.1600 | 17.7200 | 19.5000 | +9.428% | 25,233,840 | -87.231% |
| 2026-02-02 | 17.8400 | 18.2100 | 16.1350 | 17.8200 | +13.287% | 14,455,337 | -86.027% |
| 2026-01-30 | 18.1600 | 18.1600 | 15.4100 | 15.7300 | -9.180% | 15,141,539 | -84.170% |
| 2026-01-29 | 15.0000 | 18.0325 | 14.9800 | 17.3200 | +19.038% | 18,814,094 | -85.624% |
| 2026-01-28 | 13.4650 | 14.7750 | 13.2800 | 14.5500 | +4.077% | 12,215,584 | -82.887% |
| 2026-01-27 | 14.2300 | 14.8000 | 13.9800 | 13.9800 | -1.271% | 8,186,903 | -82.189% |
| 2026-01-26 | 14.3800 | 14.4900 | 13.6000 | 14.1600 | +3.132% | 5,955,815 | -82.415% |
| 2026-01-23 | 14.1400 | 14.5100 | 12.7250 | 13.7300 | -3.037% | 9,817,069 | -81.865% |
| 2026-01-22 | 13.6600 | 14.3700 | 13.5200 | 14.1600 | +3.660% | 8,218,334 | -82.415% |
| 2026-01-21 | 14.1300 | 15.0300 | 13.3150 | 13.6600 | -4.208% | 11,404,727 | -81.772% |
| 2026-01-20 | 13.6400 | 14.4800 | 13.5200 | 14.2600 | +15.279% | 14,569,126 | -82.539% |
| 2026-01-16 | 12.6400 | 13.2790 | 12.3400 | 12.3700 | -3.056% | 10,721,124 | -79.871% |
| 2026-01-15 | 11.7300 | 12.8900 | 11.7300 | 12.7600 | +9.434% | 11,639,827 | -80.486% |
| 2026-01-14 | 11.7850 | 12.1500 | 10.1200 | 11.6600 | -7.680% | 21,441,221 | -78.645% |
| 2026-01-13 | 14.1100 | 14.4350 | 12.4800 | 12.6300 | -13.315% | 12,178,415 | -80.285% |
| 2026-01-12 | 15.7700 | 16.0200 | 14.2400 | 14.5700 | -6.000% | 7,977,936 | -82.910% |
| 2026-01-09 | 13.9800 | 15.8100 | 13.8600 | 15.5000 | +11.431% | 9,310,273 | -83.935% |
| 2026-01-08 | 15.4600 | 15.8630 | 13.2514 | 13.9100 | -6.832% | 11,294,004 | -82.099% |
| 2026-01-07 | 14.5900 | 15.5150 | 13.2300 | 14.9300 | -4.110% | 13,465,775 | -83.322% |
| 2026-01-06 | 14.0900 | 16.3000 | 14.0100 | 15.5700 | +7.975% | 7,636,673 | -84.008% |
| 2026-01-05 | 14.6900 | 15.2000 | 13.8600 | 14.4200 | -9.649% | 8,208,931 | -82.732% |
| 2026-01-02 | 16.5900 | 17.6300 | 15.1700 | 15.9600 | -6.939% | 8,999,967 | -84.398% |
| 2025-12-31 | 16.2800 | 17.2663 | 16.1500 | 17.1500 | +4.829% | 4,622,557 | -85.481% |
| 2025-12-30 | 16.3100 | 16.6800 | 15.6000 | 16.3600 | -0.305% | 5,777,180 | -84.780% |
| 2025-12-29 | 15.9350 | 16.4350 | 14.9500 | 16.4100 | +4.257% | 5,352,837 | -84.826% |
| 2025-12-26 | 15.5500 | 16.6850 | 15.5100 | 15.7400 | -0.190% | 4,937,487 | -84.180% |
| 2025-12-24 | 16.0900 | 16.5150 | 15.6703 | 15.7700 | -1.004% | 3,586,700 | -84.211% |
| 2025-12-23 | 15.1700 | 16.1900 | 15.0800 | 15.9300 | +7.854% | 7,023,403 | -84.369% |
| 2025-12-22 | 13.9600 | 14.8900 | 13.6610 | 14.7700 | +0.272% | 6,701,134 | -83.142% |
| 2025-12-19 | 15.0000 | 15.3500 | 14.1100 | 14.7300 | -8.224% | 10,816,028 | -83.096% |
| 2025-12-18 | 14.1700 | 16.1900 | 13.8600 | 16.0500 | +3.017% | 11,533,939 | -84.486% |
| 2025-12-17 | 14.3500 | 15.6200 | 13.7900 | 15.5800 | +7.671% | 9,540,281 | -84.018% |
| 2025-12-16 | 14.9100 | 15.4500 | 13.6501 | 14.4700 | -6.282% | 10,774,848 | -82.792% |
| 2025-12-15 | 13.3400 | 15.6700 | 13.2900 | 15.4400 | +16.440% | 14,350,058 | -83.873% |
| 2025-12-12 | 12.4200 | 13.3000 | 12.0999 | 13.2600 | +7.630% | 11,158,789 | -81.222% |
| 2025-12-11 | 12.8150 | 13.9200 | 12.3200 | 12.3200 | +1.233% | 12,170,359 | -79.789% |
| 2025-12-10 | 11.5900 | 12.4700 | 11.3899 | 12.1700 | +4.733% | 10,660,616 | -79.540% |
| 2025-12-09 | 12.6500 | 12.8500 | 10.3900 | 11.6200 | -6.139% | 21,042,982 | -78.571% |
| 2025-12-08 | 12.6400 | 13.1800 | 12.0900 | 12.3800 | -4.916% | 10,555,995 | -79.887% |
| 2025-12-05 | 12.4700 | 13.3900 | 12.2135 | 13.0200 | +7.603% | 12,979,340 | -80.876% |
| 2025-12-04 | 12.0800 | 12.5800 | 11.5100 | 12.1000 | +2.196% | 11,802,459 | -79.421% |
| 2025-12-03 | 12.5500 | 13.1700 | 11.5900 | 11.8400 | -7.716% | 17,906,067 | -78.970% |
| 2025-12-02 | 13.4100 | 13.5700 | 11.6645 | 12.8300 | -11.609% | 21,583,859 | -80.592% |
| 2025-12-01 | 15.0000 | 16.9601 | 14.4100 | 14.5150 | +6.571% | 21,743,221 | -82.845% |
| 2025-11-28 | 12.7100 | 13.9600 | 12.0400 | 13.6200 | -1.661% | 11,308,923 | -81.718% |
| 2025-11-26 | 14.2400 | 14.8700 | 13.0450 | 13.8500 | -4.019% | 19,709,824 | -82.022% |
| 2025-11-25 | 14.2100 | 15.2100 | 13.7800 | 14.4300 | +7.446% | 15,620,839 | -82.744% |
| 2025-11-24 | 14.7000 | 15.7090 | 13.3200 | 13.4300 | -10.167% | 22,170,309 | -81.459% |
| 2025-11-21 | 14.5700 | 15.5802 | 13.2700 | 14.9500 | +7.787% | 40,139,158 | -83.344% |
| 2025-11-20 | 11.8800 | 14.6500 | 11.6800 | 13.8700 | +10.167% | 35,387,704 | -82.048% |
| 2025-11-19 | 11.0250 | 13.1182 | 10.8900 | 12.5900 | +18.886% | 24,270,926 | -80.222% |
| 2025-11-18 | 11.8300 | 11.9200 | 9.7117 | 10.5900 | -11.455% | 25,862,638 | -76.487% |
| 2025-11-17 | 11.8700 | 12.6385 | 10.9700 | 11.9600 | +4.637% | 34,047,329 | -79.181% |
| 2025-11-14 | 11.4300 | 11.9900 | 10.5586 | 11.4300 | +8.136% | 35,049,298 | -78.215% |
| 2025-11-13 | 9.3500 | 10.6992 | 9.1400 | 10.5700 | +14.209% | 23,226,785 | -76.443% |
| 2025-11-12 | 8.5600 | 9.6200 | 8.4900 | 9.2550 | +5.832% | 15,837,217 | -73.096% |
| 2025-11-11 | 8.3900 | 8.7750 | 8.2000 | 8.7450 | +6.064% | 17,314,367 | -71.527% |
| 2025-11-10 | 7.5050 | 8.5200 | 7.4500 | 8.2450 | +2.805% | 23,423,972 | -69.800% |
| 2025-11-07 | 9.3900 | 9.5900 | 7.9050 | 8.0200 | -4.182% | 34,206,699 | -68.953% |
| 2025-11-06 | 7.5150 | 8.4800 | 7.4950 | 8.3700 | +14.033% | 23,363,280 | -70.251% |
| 2025-11-05 | 7.6600 | 7.8400 | 7.3150 | 7.3400 | -6.497% | 16,102,612 | -66.076% |
| 2025-11-04 | 7.4200 | 7.9000 | 7.2650 | 7.8500 | +13.439% | 28,358,315 | -68.280% |
| 2025-11-03 | 6.9500 | 7.1650 | 6.6550 | 6.9200 | +3.748% | 16,774,698 | -64.017% |
| 2025-10-31 | 6.6500 | 7.0650 | 6.2950 | 6.6700 | -12.237% | 25,612,507 | -62.669% |
| 2025-10-30 | 6.8400 | 7.6000 | 6.7712 | 7.6000 | +15.414% | 18,004,572 | -67.237% |
| 2025-10-29 | 6.1900 | 6.6400 | 6.1100 | 6.5850 | +6.381% | 16,472,257 | -62.187% |
| 2025-10-28 | 5.7600 | 6.2000 | 5.6985 | 6.1900 | +7.465% | 10,563,732 | -59.774% |
| 2025-10-27 | 5.6000 | 5.8600 | 5.5800 | 5.7600 | -4.478% | 11,608,921 | -56.771% |
| 2025-10-24 | 5.9500 | 6.1600 | 5.8900 | 6.0300 | -2.899% | 15,254,506 | -58.706% |
| 2025-10-23 | 6.1800 | 6.4900 | 6.0200 | 6.2100 | -2.817% | 15,417,120 | -59.903% |
| 2025-10-22 | 5.9300 | 6.5499 | 5.7650 | 6.3900 | +13.904% | 21,290,965 | -61.033% |
| 2025-10-21 | 5.9200 | 6.0200 | 5.4600 | 5.6100 | -3.608% | 18,192,717 | -55.615% |
| 2025-10-20 | 5.7900 | 5.9050 | 5.4250 | 5.8200 | -4.433% | 16,907,282 | -57.216% |
| 2025-10-17 | 6.5700 | 6.5900 | 5.9700 | 6.0900 | -4.396% | 25,253,142 | -59.113% |
| 2025-10-16 | 5.7400 | 6.4399 | 5.6788 | 6.3700 | +8.703% | 27,190,724 | -60.911% |
| 2025-10-15 | 5.6100 | 5.9400 | 5.4064 | 5.8600 | +2.807% | 13,407,835 | -57.509% |
| 2025-10-14 | 5.7100 | 5.8300 | 5.3100 | 5.7000 | +9.195% | 20,139,265 | -56.316% |
| 2025-10-13 | 5.5500 | 5.7700 | 5.2000 | 5.2200 | -6.952% | 22,929,134 | -52.299% |
| 2025-10-10 | 5.0350 | 5.6599 | 5.0300 | 5.6100 | +9.570% | 32,108,021 | -55.615% |
| 2025-10-09 | 4.9300 | 5.1800 | 4.8700 | 5.1200 | +6.114% | 19,438,059 | -51.367% |
| 2025-10-08 | 4.6600 | 5.0700 | 4.6550 | 4.8250 | -1.228% | 24,772,937 | -48.394% |
| 2025-10-07 | 4.1800 | 4.8900 | 4.1800 | 4.8850 | +17.146% | 29,204,577 | -49.028% |
| 2025-10-06 | 4.0800 | 4.2851 | 4.0300 | 4.1700 | -4.138% | 18,292,561 | -40.288% |
| 2025-10-03 | 4.3900 | 4.5400 | 4.2000 | 4.3500 | +0.230% | 20,232,175 | -42.759% |
| 2025-10-02 | 4.4500 | 4.6600 | 4.3300 | 4.3400 | -8.051% | 22,222,314 | -42.627% |
| 2025-10-01 | 4.9500 | 4.9600 | 4.5600 | 4.7200 | -10.266% | 22,659,475 | -47.246% |
| 2025-09-30 | 5.3200 | 5.4550 | 5.2000 | 5.2600 | +2.734% | 15,633,607 | -52.662% |
| 2025-09-29 | 5.5800 | 5.7000 | 5.0800 | 5.1200 | -11.111% | 25,484,614 | -51.367% |
| 2025-09-26 | 6.0800 | 6.2400 | 5.7500 | 5.7600 | -5.882% | 29,168,345 | -56.771% |
| 2025-09-25 | 5.6000 | 6.4000 | 5.5900 | 6.1200 | +14.179% | 33,521,781 | -59.314% |
| 2025-09-24 | 5.1350 | 5.3750 | 4.9400 | 5.3600 | +2.584% | 14,822,626 | -53.545% |
| 2025-09-23 | 4.9500 | 5.2300 | 4.9000 | 5.2250 | +4.605% | 14,023,719 | -52.344% |
| 2025-09-22 | 4.9600 | 5.1751 | 4.8306 | 4.9950 | +5.158% | 18,086,330 | -50.150% |
| 2025-09-19 | 4.6600 | 4.9500 | 4.5300 | 4.7500 | +2.814% | 16,218,040 | -47.579% |
| 2025-09-18 | 5.0550 | 5.0893 | 4.3450 | 4.6200 | -12.000% | 29,151,538 | -46.104% |
| 2025-09-17 | 5.0900 | 5.4400 | 4.9300 | 5.2500 | +3.346% | 18,115,042 | -52.571% |
| 2025-09-16 | 5.2900 | 5.4150 | 5.0700 | 5.0800 | -4.511% | 19,397,478 | -50.984% |
| 2025-09-15 | 5.2600 | 5.5500 | 5.2187 | 5.3200 | +2.209% | 16,208,270 | -53.195% |
| 2025-09-12 | 5.2850 | 5.3263 | 5.0501 | 5.2050 | -3.073% | 28,733,717 | -52.161% |
| 2025-09-11 | 5.3550 | 5.4917 | 5.2600 | 5.3700 | +0.093% | 24,914,518 | -53.631% |
| 2025-09-10 | 5.1700 | 5.5165 | 4.9301 | 5.3650 | +1.131% | 27,470,809 | -53.588% |
| 2025-09-09 | 5.2500 | 5.4380 | 5.1941 | 5.3050 | +0.856% | 19,882,399 | -53.063% |
| 2025-09-08 | 5.3000 | 5.5012 | 5.1600 | 5.2600 | +3.748% | 28,283,197 | -52.662% |
| 2025-09-05 | 5.0800 | 5.5901 | 5.0350 | 5.0700 | -5.056% | 37,657,438 | -50.888% |
| 2025-09-04 | 5.2800 | 5.6600 | 5.1900 | 5.3400 | +1.521% | 33,291,137 | -53.371% |
| 2025-09-03 | 4.9100 | 5.3400 | 4.8535 | 5.2600 | +6.478% | 26,063,998 | -52.662% |
| 2025-09-02 | 5.1500 | 5.2500 | 4.7200 | 4.9400 | -4.171% | 39,395,632 | -49.595% |
| 2025-08-29 | 5.1500 | 5.2100 | 5.0000 | 5.1550 | +2.485% | 29,018,351 | -51.697% |
| 2025-08-28 | 4.8200 | 5.0950 | 4.7600 | 5.0300 | +1.925% | 27,336,248 | -50.497% |
| 2025-08-27 | 4.7600 | 4.9400 | 4.6812 | 4.9350 | +5.675% | 31,880,432 | -49.544% |
| 2025-08-26 | 4.9600 | 4.9950 | 4.6700 | 4.6700 | -5.081% | 25,501,395 | -46.681% |
| 2025-08-25 | 4.8900 | 5.0300 | 4.7100 | 4.9200 | +8.132% | 29,373,469 | -49.390% |
| 2025-08-22 | 5.2400 | 5.3200 | 4.5100 | 4.5500 | -11.822% | 43,617,067 | -45.275% |
| 2025-08-21 | 5.1100 | 5.2500 | 5.0000 | 5.1600 | +3.719% | 35,078,133 | -51.744% |
| 2025-08-20 | 5.1100 | 5.5600 | 4.9400 | 4.9750 | -4.602% | 46,209,172 | -49.950% |
| 2025-08-19 | 4.5500 | 5.3000 | 4.5200 | 5.2150 | +14.868% | 56,431,569 | -52.253% |
| 2025-08-18 | 4.6200 | 4.6799 | 4.4400 | 4.5400 | +1.794% | 38,379,708 | -45.154% |
| 2025-08-15 | 4.3300 | 4.6200 | 4.3100 | 4.4600 | +3.480% | 46,882,439 | -44.170% |
| 2025-08-14 | 4.1800 | 4.4800 | 4.1512 | 4.3100 | +9.391% | 59,746,418 | -42.227% |
| 2025-08-13 | 3.8250 | 4.1000 | 3.7947 | 3.9400 | +1.546% | 50,599,272 | -36.802% |
| 2025-08-12 | 3.7600 | 3.9700 | 3.7500 | 3.8800 | +3.191% | 42,441,856 | -35.825% |
| 2025-08-11 | 3.7000 | 3.8000 | 3.5000 | 3.7600 | -2.842% | 54,098,949 | -33.777% |
| 2025-08-08 | 3.8300 | 3.9900 | 3.6100 | 3.8700 | +3.476% | 43,982,938 | -35.659% |
| 2025-08-07 | 4.0300 | 4.0599 | 3.6500 | 3.7400 | -9.771% | 59,349,577 | -33.422% |
| 2025-08-06 | 4.3400 | 4.3800 | 4.1235 | 4.1450 | -4.051% | 31,929,165 | -39.928% |
| 2025-08-05 | 4.1600 | 4.3720 | 4.0601 | 4.3200 | +6.799% | 42,792,468 | -42.361% |
| 2025-08-04 | 4.4500 | 4.6300 | 4.0201 | 4.0450 | -12.161% | 52,387,172 | -38.443% |
| 2025-08-01 | 4.1400 | 4.6253 | 4.1008 | 4.6050 | +18.077% | 55,462,668 | -45.928% |
| 2025-07-31 | 3.9700 | 4.0200 | 3.7400 | 3.9000 | -4.059% | 40,617,119 | -36.154% |
| 2025-07-30 | 4.0400 | 4.1150 | 3.8700 | 4.0650 | -0.123% | 31,183,083 | -38.745% |
| 2025-07-29 | 3.8400 | 4.1500 | 3.8399 | 4.0700 | +4.627% | 34,442,985 | -38.821% |
| 2025-07-28 | 3.6500 | 3.9000 | 3.6450 | 3.8900 | +0.908% | 34,158,576 | -35.990% |
| 2025-07-25 | 3.8600 | 3.9200 | 3.7600 | 3.8550 | +4.330% | 32,315,815 | -35.409% |
| 2025-07-24 | 3.7050 | 3.8551 | 3.6000 | 3.6950 | -0.938% | 34,089,297 | -32.612% |
| 2025-07-23 | 3.5500 | 3.8500 | 3.5500 | 3.7300 | +6.419% | 54,776,233 | -33.244% |
| 2025-07-22 | 3.4700 | 3.7200 | 3.3900 | 3.5050 | -0.284% | 48,796,697 | -28.959% |
| 2025-07-21 | 3.4500 | 3.5400 | 3.3300 | 3.5150 | -1.264% | 57,580,131 | -29.161% |
| 2025-07-18 | 3.1600 | 3.5800 | 3.1300 | 3.5600 | +12.658% | 45,391,627 | -30.056% |
| 2025-07-17 | 3.1700 | 3.2300 | 3.1100 | 3.1600 | +1.445% | 25,720,837 | -21.203% |
| 2025-07-16 | 3.2000 | 3.2600 | 3.0900 | 3.1150 | -5.891% | 43,325,303 | -20.064% |
| 2025-07-15 | 3.2900 | 3.3300 | 3.1100 | 3.3100 | +3.925% | 42,671,695 | -24.773% |
| 2025-07-14 | 3.2550 | 3.3600 | 3.1000 | 3.1850 | -7.413% | 70,837,905 | -21.821% |
| 2025-07-11 | 3.5100 | 3.6500 | 3.3800 | 3.4400 | -6.267% | 40,054,711 | -27.616% |
| 2025-07-10 | 3.8300 | 3.8601 | 3.6600 | 3.6700 | -3.038% | 38,991,962 | -32.153% |
| 2025-07-09 | 4.0700 | 4.2000 | 3.7700 | 3.7850 | -9.450% | 39,015,752 | -34.214% |
| 2025-07-08 | 4.1100 | 4.2600 | 4.0700 | 4.1800 | -0.476% | 22,185,811 | -40.431% |
| 2025-07-07 | 4.0700 | 4.2000 | 4.0050 | 4.2000 | +4.089% | 29,325,958 | -40.714% |
| 2025-07-03 | 4.1000 | 4.1098 | 3.8300 | 4.0350 | -0.860% | 43,109,981 | -38.290% |
| 2025-07-02 | 4.5600 | 4.6500 | 4.0000 | 4.0700 | -15.560% | 50,001,572 | -38.821% |
| 2025-07-01 | 4.3400 | 4.8300 | 4.3200 | 4.8200 | +15.311% | 36,132,799 | -48.340% |
| 2025-06-30 | 4.5400 | 4.6600 | 4.1100 | 4.1800 | -10.493% | 42,154,226 | -40.431% |
| 2025-06-27 | 4.6400 | 4.6900 | 4.3400 | 4.6700 | +1.192% | 33,576,606 | -46.681% |
| 2025-06-26 | 4.6250 | 4.6700 | 4.4750 | 4.6150 | +0.985% | 21,278,459 | -46.046% |
| 2025-06-25 | 4.6600 | 4.8000 | 4.5400 | 4.5700 | -6.064% | 26,993,199 | -45.514% |
| 2025-06-24 | 4.9700 | 5.0200 | 4.6600 | 4.8650 | -5.166% | 30,567,382 | -48.818% |
| 2025-06-23 | 5.2650 | 5.3700 | 5.0500 | 5.1300 | +1.283% | 64,291,252 | -51.462% |
| 2025-06-20 | 4.9800 | 5.2088 | 4.9050 | 5.0650 | -0.491% | 43,357,177 | -50.839% |
| 2025-06-18 | 5.0500 | 5.1300 | 4.9450 | 5.0900 | +3.141% | 34,275,695 | -51.081% |
| 2025-06-17 | 4.9300 | 5.1400 | 4.8500 | 4.9350 | +3.895% | 45,700,840 | -49.544% |
| 2025-06-16 | 4.6300 | 4.8797 | 4.6200 | 4.7500 | +0.211% | 28,587,982 | -47.579% |
| 2025-06-13 | 4.9400 | 5.0550 | 4.7200 | 4.7400 | -1.863% | 45,208,789 | -47.468% |
| 2025-06-12 | 4.8600 | 4.9595 | 4.5500 | 4.8300 | +4.320% | 34,675,743 | -48.447% |
| 2025-06-11 | 4.5500 | 4.8000 | 4.5100 | 4.6300 | +1.870% | 27,857,397 | -46.220% |
| 2025-06-10 | 4.5000 | 4.7299 | 4.4900 | 4.5450 | +0.110% | 26,806,692 | -45.215% |
| 2025-06-09 | 4.8400 | 4.9200 | 4.4600 | 4.5400 | -9.018% | 35,070,413 | -45.154% |
| 2025-06-06 | 4.9200 | 5.1350 | 4.8300 | 4.9900 | -3.107% | 33,226,082 | -50.100% |
| 2025-06-05 | 4.7800 | 5.2785 | 4.7300 | 5.1500 | +4.888% | 42,155,642 | -51.650% |
| 2025-06-04 | 4.7400 | 4.9800 | 4.7212 | 4.9100 | +4.691% | 30,899,582 | -49.287% |
| 2025-06-03 | 4.9100 | 5.1335 | 4.6000 | 4.6900 | -8.039% | 40,684,472 | -46.908% |
| 2025-06-02 | 5.2400 | 5.2500 | 4.9400 | 5.1000 | -1.734% | 23,735,953 | -51.176% |
| 2025-05-30 | 5.1900 | 5.4800 | 5.1050 | 5.1900 | +0.777% | 35,460,027 | -52.023% |
| 2025-05-29 | 5.1800 | 5.3950 | 5.0617 | 5.1500 | -3.558% | 41,924,602 | -51.650% |
| 2025-05-28 | 5.2400 | 5.5050 | 5.1700 | 5.3400 | +4.501% | 38,164,120 | -53.371% |
| 2025-05-27 | 4.8800 | 5.3588 | 4.8800 | 5.1100 | -1.731% | 47,331,641 | -51.272% |
| 2025-05-23 | 4.7100 | 5.2450 | 4.7000 | 5.2000 | +15.299% | 59,653,907 | -52.115% |
| 2025-05-22 | 4.2300 | 4.5300 | 3.9500 | 4.5100 | +1.235% | 46,854,789 | -44.789% |
| 2025-05-21 | 4.1950 | 4.6000 | 4.0400 | 4.4550 | +7.091% | 54,595,967 | -44.108% |
| 2025-05-20 | 4.2450 | 4.3900 | 4.1535 | 4.1600 | -1.887% | 32,989,425 | -40.144% |
| 2025-05-19 | 4.7300 | 4.7300 | 4.2200 | 4.2400 | -6.915% | 43,393,437 | -41.274% |
| 2025-05-16 | 4.5600 | 4.8051 | 4.3900 | 4.5550 | -1.300% | 39,356,829 | -45.335% |
| 2025-05-15 | 4.3400 | 4.6791 | 4.2500 | 4.6150 | +9.360% | 46,191,870 | -46.046% |
| 2025-05-14 | 4.1600 | 4.3500 | 4.0408 | 4.2200 | +2.303% | 35,084,730 | -40.995% |
| 2025-05-13 | 4.3200 | 4.5200 | 4.1011 | 4.1250 | -8.231% | 51,383,914 | -39.636% |
| 2025-05-12 | 4.1700 | 4.5899 | 4.1400 | 4.4950 | +5.393% | 70,504,988 | -44.605% |
| 2025-05-09 | 4.2000 | 4.4700 | 3.9803 | 4.2650 | -0.583% | 46,318,969 | -41.618% |
| 2025-05-08 | 4.4650 | 4.5500 | 4.0900 | 4.2900 | -11.546% | 79,041,040 | -41.958% |
| 2025-05-07 | 4.8100 | 4.9600 | 4.7500 | 4.8500 | -3.674% | 28,127,582 | -48.660% |
| 2025-05-06 | 5.2250 | 5.2400 | 4.9800 | 5.0350 | +0.299% | 41,053,049 | -50.546% |
| 2025-05-05 | 5.1000 | 5.3100 | 4.8800 | 5.0200 | +4.149% | 43,684,930 | -50.398% |
| 2025-05-02 | 4.8600 | 5.0000 | 4.6300 | 4.8200 | -6.408% | 43,058,677 | -48.340% |
| 2025-05-01 | 4.8700 | 5.1800 | 4.5612 | 5.1500 | -1.152% | 62,450,357 | -51.650% |
| 2025-04-30 | 5.4000 | 5.6900 | 5.1000 | 5.2100 | +0.774% | 51,775,125 | -52.207% |
| 2025-04-29 | 5.5600 | 5.6200 | 5.1000 | 5.1700 | -6.679% | 40,321,874 | -51.838% |
| 2025-04-28 | 5.4000 | 5.9800 | 5.4000 | 5.5400 | 0.000% | 45,750,187 | -55.054% |
| 2025-04-25 | 6.1000 | 6.1000 | 5.4000 | 5.5400 | -10.861% | 46,667,306 | -55.054% |
| 2025-04-24 | 6.4200 | 6.4780 | 6.1900 | 6.2150 | -2.586% | 26,886,669 | -59.936% |
| 2025-04-23 | 6.0300 | 6.6399 | 6.0200 | 6.3800 | -1.543% | 41,992,466 | -60.972% |
| 2025-04-22 | 7.1900 | 7.2700 | 6.2200 | 6.4800 | -15.844% | 62,582,725 | -61.574% |
| 2025-04-21 | 7.3400 | 8.1400 | 7.0700 | 7.7000 | -0.517% | 35,455,344 | -67.662% |
| 2025-04-17 | 7.9500 | 8.3100 | 7.6000 | 7.7400 | -3.250% | 26,085,098 | -67.829% |
| 2025-04-16 | 8.3400 | 8.4300 | 7.6900 | 8.0000 | -1.235% | 41,914,775 | -68.875% |
| 2025-04-15 | 8.0200 | 8.2900 | 7.6298 | 8.1000 | +0.372% | 30,565,439 | -69.259% |
| 2025-04-14 | 8.1600 | 8.7200 | 7.8800 | 8.0700 | 0.000% | 39,104,962 | -69.145% |