Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,328,938

4.83Bid 4.84Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	40	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.50 C	0	0%	0			MSTZ250801C00009500
9.00 C	0	0%	0			MSTZ250801C00009000
8.50 C	0	0%	0			MSTZ250801C00008500
8.00 C	0	0%	0			MSTZ250801C00008000
7.50 C	0	0%	0			MSTZ250801C00007500
7.00 C	0.25	0%	2	1	06-13	MSTZ250801C00007000
6.50 C	0	0%	0			MSTZ250801C00006500
6.00 C	0.50	0%	10	5	06-13	MSTZ250801C00006000
5.50 C	0.62	0%	10	5	06-13	MSTZ250801C00005500
5.00 C	0.70	0.00%	56	29	06-13	MSTZ250801C00005000
4.50 C	0.95	0%	4	2	06-13	MSTZ250801C00004500
4.00 C	0	0%	0			MSTZ250801C00004000
3.50 C	0	0%	0			MSTZ250801C00003500
3.00 C	0	0%	0			MSTZ250801C00003000
2.50 C	0	0%	0			MSTZ250801C00002500
2.00 C	0	0%	0			MSTZ250801C00002000
1.50 C	0	0%	0			MSTZ250801C00001500
1.00 C	0	0%	0			MSTZ250801C00001000
0.50 C	0	0%	0			MSTZ250801C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.50 P	0	0%	0			MSTZ250801P00009500
9.00 P	0	0%	0			MSTZ250801P00009000
8.50 P	0	0%	0			MSTZ250801P00008500
8.00 P	0	0%	0			MSTZ250801P00008000
7.50 P	0	0%	0			MSTZ250801P00007500
7.00 P	0	0%	0			MSTZ250801P00007000
6.50 P	1.90	0%	2	1	06-13	MSTZ250801P00006500
6.00 P	0	0%	0			MSTZ250801P00006000
5.50 P	1.15	-17.27%	4	4	06-13	MSTZ250801P00005500
5.00 P	0	0%	0			MSTZ250801P00005000
4.50 P	0	0%	0			MSTZ250801P00004500
4.00 P	0	0%	0			MSTZ250801P00004000
3.50 P	0	0%	0			MSTZ250801P00003500
3.00 P	0	0%	0			MSTZ250801P00003000
2.50 P	0	0%	0			MSTZ250801P00002500
2.00 P	0	0%	0			MSTZ250801P00002000
1.50 P	0	0%	0			MSTZ250801P00001500
1.00 P	0	0%	0			MSTZ250801P00001000
0.50 P	0	0%	0			MSTZ250801P00000500

.dark-mode .Xzcs9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xzcs9Y{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF