Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:23:04 PM EDT

8.28USD-29.309%(-3.44)15,577,997

8.28Bid 8.29Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	832	762	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.20	-33.33%	1	11	07-28	MSTZ260821C00034000
33 C	0	0%	0			MSTZ260821C00033000
32 C	0	0%	0			MSTZ260821C00032000
31 C	0	0%	0			MSTZ260821C00031000
30 C	0.10	-94.44%	1	27	08-06	MSTZ260821C00030000
29 C	0	0%	0			MSTZ260821C00029000
28 C	0	0%	0			MSTZ260821C00028000
27 C	0	0%	0			MSTZ260821C00027000
26 C	0	0%	0			MSTZ260821C00026000
25 C	1.79	0%	1	1	07-01	MSTZ260821C00025000
24 C	0.30	+7.14%	3	4	07-29	MSTZ260821C00024000
23 C	0	0%	0			MSTZ260821C00023000
22 C	1.50	-40.00%	1	4	07-01	MSTZ260821C00022000
21 C	0.40	0.00%	1	108	07-29	MSTZ260821C00021000
20 C	0.35	-30.00%	4	9	08-04	MSTZ260821C00020000
19 C	0.50	-86.84%	1	2	07-28	MSTZ260821C00019000
18 C	1.65	-4.62%	5	25	07-13	MSTZ260821C00018000
17 C	2.90	0%	1	1	06-24	MSTZ260821C00017000
16 C	1.26	-1.56%	1	3	07-15	MSTZ260821C00016000
15 C	0.25	-64.29%	1	42	08-14	MSTZ260821C00015000
14 C	0.04	+300.00%	2	88	08-18	MSTZ260821C00014000
13 C	0.20	+53.85%	3	34	08-18	MSTZ260821C00013000
12 C	0.41	+173.33%	37	60	08-18	MSTZ260821C00012000
11 C	1.00	+122.22%	188	398	08-18	MSTZ260821C00011000
10 C	1.45	+16.00%	1	13	08-12	MSTZ260821C00010000
9 C	2.03	+62.40%	1	2	08-13	MSTZ260821C00009000
8 C	3.06	+11.27%	1	2	08-18	MSTZ260821C00008000
7 C	5.55	0%	3	3	07-17	MSTZ260821C00007000
6 C	5.50	+18.28%	11	4	08-18	MSTZ260821C00006000
5 C	6.30	+13.31%	2	2	08-18	MSTZ260821C00005000
4 C	7.45	+12.03%	9	18	08-18	MSTZ260821C00004000
3 C	8.09	+7.15%	6	42	08-18	MSTZ260821C00003000
2 C	9.02	+6.12%	6	34	08-18	MSTZ260821C00002000
1 C	10.61	+10.52%	31	29	08-18	MSTZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	22.67	+14.84%	3	4	08-18	MSTZ260821P00034000
33 P	21.90	0%	2	1	08-18	MSTZ260821P00033000
32 P	20.70	-3.00%	1	2	08-18	MSTZ260821P00032000
31 P	20.34	0%	2	1	08-17	MSTZ260821P00031000
30 P	18.60	-4.02%	3	2	08-18	MSTZ260821P00030000
29 P	17.50	-5.15%	5	5	08-18	MSTZ260821P00029000
28 P	16.62	0%	3	2	08-18	MSTZ260821P00028000
27 P	15.40	0%	4	2	08-18	MSTZ260821P00027000
26 P	14.58	-1.82%	2	2	08-18	MSTZ260821P00026000
25 P	13.63	0%	1	1	08-18	MSTZ260821P00025000
24 P	0	0%	0			MSTZ260821P00024000
23 P	12.03	+1.52%	2	4	08-18	MSTZ260821P00023000
22 P	10.80	0%	1	1	08-18	MSTZ260821P00022000
21 P	9.43	0%	4	2	08-18	MSTZ260821P00021000
20 P	8.93	0%	2	1	08-18	MSTZ260821P00020000
19 P	8.03	0%	1	1	08-18	MSTZ260821P00019000
18 P	6.46	0%	4	3	08-18	MSTZ260821P00018000
17 P	5.97	0%	1	1	08-18	MSTZ260821P00017000
16 P	0	0%	0			MSTZ260821P00016000
15 P	4.10	+15.49%	2	51	08-18	MSTZ260821P00015000
14 P	3.19	0%	2	2	08-18	MSTZ260821P00014000
13 P	2.16	-17.24%	4	20	08-18	MSTZ260821P00013000
12 P	1.20	+50.00%	1	277	08-17	MSTZ260821P00012000
11 P	0.27	-64.00%	58	195	08-18	MSTZ260821P00011000
10 P	0.16	-56.76%	6	113	08-18	MSTZ260821P00010000
9 P	0.05	-66.67%	1	69	08-18	MSTZ260821P00009000
8 P	0.03	-95.38%	1	8	08-17	MSTZ260821P00008000
7 P	0.14	-65.00%	1	8	07-31	MSTZ260821P00007000
6 P	0.75	+114.29%	12	10	07-02	MSTZ260821P00006000
5 P	0.34	-15.00%	13	3	07-02	MSTZ260821P00005000
4 P	0	0%	0			MSTZ260821P00004000
3 P	0	0%	0			MSTZ260821P00003000
2 P	0	0%	0			MSTZ260821P00002000
1 P	0	0%	0			MSTZ260821P00001000

.dark-mode .s6S3dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6S3dv{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF