Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Jun 16, 2025 1:51:04 PM EDT

4.83USD+1.845%(+0.09)23,507,550

4.82Bid 4.83Ask 0.01Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

4.63USD-2.372%(-0.11)596,906

After-hours

Jun 13, 2025 4:58:30 PM EDT

4.76USD+0.369%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,327	30	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.20	0%	100	100	05-28	MSTZ250703C00010000
9.00 C	0	0%	0			MSTZ250703C00009000
8.50 C	0.20	-20.00%	15	8	05-28	MSTZ250703C00008500
8.00 C	0.08	-20.00%	30	50	06-10	MSTZ250703C00008000
7.50 C	0	0%	0			MSTZ250703C00007500
7.00 C	0.05	-87.50%	5	5	06-11	MSTZ250703C00007000
6.50 C	0.38	-19.15%	2	101	05-30	MSTZ250703C00006500
6.00 C	0.30	0.00%	10	110	06-05	MSTZ250703C00006000
5.50 C	0.20	0.00%	6	907	06-13	MSTZ250703C00005500
5.00 C	0.40	+42.86%	20	46	06-13	MSTZ250703C00005000
4.50 C	0.70	+52.17%	52	28	06-13	MSTZ250703C00004500
4.00 C	0	0%	0			MSTZ250703C00004000
3.50 C	1.42	0%	10	10	06-09	MSTZ250703C00003500
3.00 C	0	0%	0			MSTZ250703C00003000
2.50 C	2.42	+10.00%	30	30	06-04	MSTZ250703C00002500
2.00 C	0	0%	0			MSTZ250703C00002000
1.50 C	0	0%	0			MSTZ250703C00001500
1.00 C	0	0%	0			MSTZ250703C00001000
0.50 C	0	0%	0			MSTZ250703C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			MSTZ250703P00010000
9.00 P	0	0%	0			MSTZ250703P00009000
8.50 P	0	0%	0			MSTZ250703P00008500
8.00 P	3.09	0%	4	4	06-02	MSTZ250703P00008000
7.50 P	0	0%	0			MSTZ250703P00007500
7.00 P	2.17	0%	4	4	05-27	MSTZ250703P00007000
6.50 P	1.75	0%	2	1	06-05	MSTZ250703P00006500
6.00 P	1.34	0%	6	3	06-06	MSTZ250703P00006000
5.50 P	0.95	+5.56%	4	3	06-13	MSTZ250703P00005500
5.00 P	0.65	+4.84%	1	15	06-12	MSTZ250703P00005000
4.50 P	0.50	+25.00%	3	4	06-03	MSTZ250703P00004500
4.00 P	0.25	+25.00%	1	3	06-03	MSTZ250703P00004000
3.50 P	0.10	+66.67%	10	7	06-06	MSTZ250703P00003500
3.00 P	0	0%	0			MSTZ250703P00003000
2.50 P	0	0%	0			MSTZ250703P00002500
2.00 P	0	0%	0			MSTZ250703P00002000
1.50 P	0	0%	0			MSTZ250703P00001500
1.00 P	0	0%	0			MSTZ250703P00001000
0.50 P	0	0%	0			MSTZ250703P00000500

.dark-mode .s4yq6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4yq6X{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF