Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Aug 5, 2026 1:18:14 PM EDT

5.82USD+2.105%(+0.12)2,130,939

5.79Bid 5.82Ask 0.03Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

6.03USD+5.789%(+0.33)214,167

After-hours

Aug 4, 2026 4:37:30 PM EDT

5.70USD-0.081%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	23	51

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CRCD280121C00060000
55 C	0	0%	0			CRCD280121C00055000
50 C	0	0%	0			CRCD280121C00050000
45 C	0	0%	0			CRCD280121C00045000
40 C	0	0%	0			CRCD280121C00040000
35 C	0	0%	0			CRCD280121C00035000
30 C	0	0%	0			CRCD280121C00030000
25 C	13.00	0%	4	0	02-25	CRCD280121C00025000
20 C	0	0%	0			CRCD280121C00020000
15 C	3.00	0%	3	3	07-27	CRCD280121C00015000
14 C	0	0%	0			CRCD280121C00014000
13 C	0	0%	0			CRCD280121C00013000
12 C	0	0%	0			CRCD280121C00012000
11 C	0	0%	0			CRCD280121C00011000
10 C	2.78	-20.57%	1	4	06-29	CRCD280121C00010000
9 C	0	0%	0			CRCD280121C00009000
8 C	3.42	+18.75%	1	1	07-28	CRCD280121C00008000
7 C	3.47	0%	1	1	07-28	CRCD280121C00007000
6 C	0	0%	0			CRCD280121C00006000
5 C	0	0%	0			CRCD280121C00005000
4 C	0	0%	0			CRCD280121C00004000
3 C	0	0%	0			CRCD280121C00003000
2 C	0	0%	0			CRCD280121C00002000
1 C	4.90	0%	2	1	06-30	CRCD280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	54.50	-3.63%	2	22	06-25	CRCD280121P00060000
55 P	0	0%	0			CRCD280121P00055000
50 P	0	0%	0			CRCD280121P00050000
45 P	0	0%	0			CRCD280121P00045000
40 P	0	0%	0			CRCD280121P00040000
35 P	0	0%	0			CRCD280121P00035000
30 P	0	0%	0			CRCD280121P00030000
25 P	16.50	0%	3	0	02-25	CRCD280121P00025000
20 P	0	0%	0			CRCD280121P00020000
15 P	0	0%	0			CRCD280121P00015000
14 P	0	0%	0			CRCD280121P00014000
13 P	0	0%	0			CRCD280121P00013000
12 P	0	0%	0			CRCD280121P00012000
11 P	8.20	0%	2	0	06-26	CRCD280121P00011000
10 P	6.50	0%	1	1	02-26	CRCD280121P00010000
9 P	0	0%	0			CRCD280121P00009000
8 P	0	0%	0			CRCD280121P00008000
7 P	0	0%	0			CRCD280121P00007000
6 P	0	0%	0			CRCD280121P00006000
5 P	3.20	+3.23%	1	3	04-15	CRCD280121P00005000
4 P	0	0%	0			CRCD280121P00004000
3 P	2.00	0%	48	48	05-27	CRCD280121P00003000
2 P	0	0%	0			CRCD280121P00002000
1 P	0	0%	0			CRCD280121P00001000

.dark-mode .nYqTCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYqTCr{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF