CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 1:33:20 PM EDT
2.19USD-5.388%(-0.13)1,703,978
2.1900Bid2.2000Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
2.20USD-5.172%(-0.12)
CRCD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2300 | 2.2400 | 2.0800 | 2.1900 | -5.195% | 1,703,978 | 0.000% |
| 2026-10-02 | 2.0800 | 2.3737 | 1.9350 | 2.3100 | +3.587% | 2,750,494 | -5.195% |
| 2026-10-01 | 2.2900 | 2.3169 | 2.1400 | 2.2300 | -1.327% | 3,262,769 | -1.794% |
| 2026-09-30 | 2.0700 | 2.2700 | 2.0200 | 2.2600 | +3.432% | 2,869,405 | -3.097% |
| 2026-09-29 | 2.0000 | 2.2150 | 1.9900 | 2.1850 | +5.048% | 2,056,796 | +0.229% |
| 2026-09-28 | 2.0200 | 2.1300 | 1.9700 | 2.0800 | +6.667% | 3,347,270 | +5.288% |
| 2026-09-25 | 1.8100 | 1.9999 | 1.8100 | 1.9500 | +8.333% | 4,178,218 | +12.308% |
| 2026-09-24 | 1.8550 | 1.8950 | 1.7000 | 1.8000 | -2.174% | 4,643,167 | +21.667% |
| 2026-09-23 | 1.7950 | 1.8500 | 1.6390 | 1.8400 | +5.444% | 5,314,554 | +19.022% |
| 2026-09-22 | 1.6600 | 1.7900 | 1.6350 | 1.7450 | -0.286% | 4,079,262 | +25.501% |
| 2026-09-21 | 1.6100 | 1.7997 | 1.5200 | 1.7500 | -5.660% | 5,459,028 | +25.143% |
| 2026-09-18 | 2.0800 | 2.0800 | 1.8150 | 1.8550 | -15.682% | 10,729,883 | +18.059% |
| 2026-09-17 | 2.3300 | 2.4200 | 2.1500 | 2.2000 | -11.647% | 4,544,726 | -0.455% |
| 2026-09-16 | 2.2300 | 2.6000 | 2.2100 | 2.4900 | +13.699% | 8,313,327 | -12.048% |
| 2026-09-15 | 1.9700 | 2.2500 | 1.9500 | 2.1900 | +22.346% | 7,342,124 | 0.000% |
| 2026-09-14 | 2.0400 | 2.0400 | 1.7800 | 1.7900 | -14.558% | 5,755,212 | +22.346% |
| 2026-09-11 | 2.0500 | 2.1201 | 1.8600 | 2.0950 | -0.946% | 6,353,070 | +4.535% |
| 2026-09-10 | 2.1300 | 2.1500 | 2.0050 | 2.1150 | +6.281% | 4,884,548 | +3.546% |
| 2026-09-09 | 1.7700 | 2.0050 | 1.7600 | 1.9900 | +6.133% | 3,933,895 | +10.050% |
| 2026-09-08 | 1.7500 | 1.8900 | 1.7300 | 1.8750 | +11.607% | 7,744,762 | +16.800% |
| 2026-09-04 | 1.8200 | 1.8500 | 1.6600 | 1.6800 | +1.511% | 9,253,823 | +30.357% |
| 2026-09-03 | 2.2600 | 2.2800 | 1.6500 | 1.6550 | -32.724% | 11,007,469 | +32.326% |
| 2026-09-02 | 2.4800 | 2.6000 | 2.4000 | 2.4600 | +2.075% | 2,485,173 | -10.976% |
| 2026-09-01 | 2.3100 | 2.4700 | 2.2400 | 2.4100 | +12.093% | 4,744,824 | -9.129% |
| 2026-08-31 | 2.6400 | 2.6901 | 2.0900 | 2.1500 | -18.868% | 5,310,459 | +1.860% |
| 2026-08-28 | 2.3700 | 2.6567 | 2.3250 | 2.6500 | +14.719% | 3,694,219 | -17.358% |
| 2026-08-27 | 2.4300 | 2.5300 | 2.2000 | 2.3100 | -9.766% | 3,754,479 | -5.195% |
| 2026-08-26 | 2.5400 | 2.6910 | 2.3900 | 2.5600 | +5.133% | 2,873,252 | -14.453% |
| 2026-08-25 | 2.8700 | 2.9100 | 2.3515 | 2.4350 | -9.815% | 4,722,079 | -10.062% |
| 2026-08-24 | 2.5700 | 2.7600 | 2.4235 | 2.7000 | +0.372% | 3,738,258 | -18.889% |
| 2026-08-21 | 2.7200 | 2.8000 | 2.3399 | 2.6900 | -10.631% | 5,877,535 | -18.587% |
| 2026-08-20 | 3.1000 | 3.3500 | 2.8700 | 3.0100 | -12.627% | 3,432,423 | -27.243% |
| 2026-08-19 | 4.0100 | 4.0100 | 3.1400 | 3.4450 | -18.941% | 4,406,165 | -36.430% |
| 2026-08-18 | 4.1700 | 4.2800 | 4.0000 | 4.2500 | +7.323% | 754,270 | -48.471% |
| 2026-08-17 | 4.3500 | 4.4000 | 3.8300 | 3.9600 | -8.333% | 1,084,416 | -44.697% |
| 2026-08-14 | 4.0400 | 4.3500 | 4.0200 | 4.3200 | +9.924% | 911,243 | -49.306% |
| 2026-08-13 | 4.5450 | 4.5800 | 3.8900 | 3.9300 | -11.186% | 1,701,896 | -44.275% |
| 2026-08-12 | 4.3300 | 4.7200 | 4.3100 | 4.4250 | -0.785% | 858,735 | -50.508% |
| 2026-08-11 | 4.8200 | 4.9600 | 4.1397 | 4.4600 | -11.858% | 1,836,412 | -50.897% |
| 2026-08-10 | 5.0300 | 5.4597 | 5.0300 | 5.0600 | -1.365% | 525,945 | -56.719% |
| 2026-08-07 | 5.3200 | 5.3900 | 4.8300 | 5.1300 | -11.092% | 706,673 | -57.310% |
| 2026-08-06 | 6.0900 | 6.3000 | 5.2800 | 5.7700 | +1.228% | 775,141 | -62.045% |
| 2026-08-05 | 6.0000 | 6.5000 | 5.5900 | 5.7000 | 0.000% | 2,524,042 | -61.579% |
| 2026-08-04 | 6.3700 | 6.3700 | 5.5400 | 5.7000 | -10.588% | 1,089,495 | -61.579% |
| 2026-08-03 | 6.6200 | 6.8400 | 6.1800 | 6.3750 | +7.323% | 1,705,071 | -65.647% |
| 2026-07-31 | 5.8800 | 6.6300 | 5.8000 | 5.9400 | +4.762% | 1,159,288 | -63.131% |
| 2026-07-30 | 6.2500 | 6.3000 | 5.5900 | 5.6700 | -8.842% | 454,817 | -61.376% |
| 2026-07-29 | 5.8700 | 6.3800 | 5.7000 | 6.2200 | +8.362% | 710,393 | -64.791% |
| 2026-07-28 | 6.0700 | 6.2200 | 5.4600 | 5.7400 | +4.364% | 497,750 | -61.847% |
| 2026-07-27 | 5.8100 | 6.0900 | 5.3900 | 5.5000 | -10.131% | 533,177 | -60.182% |
| 2026-07-24 | 6.2400 | 6.6100 | 5.9900 | 6.1200 | -0.649% | 751,809 | -64.216% |
| 2026-07-23 | 5.7000 | 6.2994 | 5.6700 | 6.1600 | +12.000% | 1,057,841 | -64.448% |
| 2026-07-22 | 5.2100 | 5.6298 | 4.9800 | 5.5000 | +12.936% | 1,096,396 | -60.182% |
| 2026-07-21 | 5.3500 | 5.3500 | 4.5750 | 4.8700 | -16.610% | 2,751,022 | -55.031% |
| 2026-07-20 | 6.8900 | 6.8900 | 5.5100 | 5.8400 | -16.452% | 1,947,980 | -62.500% |
| 2026-07-17 | 7.3400 | 7.4100 | 6.5800 | 6.9900 | +0.720% | 1,271,921 | -68.670% |
| 2026-07-16 | 6.3500 | 7.0200 | 6.1900 | 6.9400 | +14.901% | 965,034 | -68.444% |
| 2026-07-15 | 6.2900 | 6.5457 | 5.8200 | 6.0400 | -8.067% | 1,999,826 | -63.742% |
| 2026-07-14 | 6.9100 | 7.3697 | 6.5120 | 6.5700 | -0.303% | 1,818,022 | -66.667% |
| 2026-07-13 | 6.4300 | 6.7010 | 6.0550 | 6.5900 | +9.651% | 824,365 | -66.768% |
| 2026-07-10 | 5.0900 | 6.2500 | 4.6300 | 6.0100 | -10.164% | 5,216,318 | -63.561% |
| 2026-07-09 | 6.7000 | 6.9600 | 6.3400 | 6.6900 | +3.400% | 688,500 | -67.265% |
| 2026-07-08 | 6.5300 | 6.9000 | 6.4250 | 6.4700 | +3.190% | 795,828 | -66.151% |
| 2026-07-07 | 5.8500 | 6.3600 | 5.6500 | 6.2700 | +10.193% | 860,115 | -65.072% |
| 2026-07-06 | 6.5400 | 6.8300 | 5.4400 | 5.6900 | -12.327% | 1,217,098 | -61.511% |
| 2026-07-02 | 6.8700 | 6.8700 | 5.4500 | 6.4900 | -8.592% | 2,313,756 | -66.256% |
| 2026-07-01 | 6.7300 | 7.1500 | 6.1750 | 7.1000 | +1.574% | 2,153,210 | -69.155% |
| 2026-06-30 | 5.6700 | 6.9928 | 5.5500 | 6.9900 | +35.728% | 3,066,119 | -68.670% |
| 2026-06-29 | 5.3200 | 5.7000 | 5.1450 | 5.1500 | -6.703% | 1,306,306 | -57.476% |
| 2026-06-26 | 6.6000 | 6.6600 | 5.3800 | 5.5200 | -14.019% | 3,133,690 | -60.326% |
| 2026-06-25 | 5.9500 | 6.6300 | 5.9500 | 6.4200 | +6.116% | 4,093,952 | -65.888% |
| 2026-06-24 | 5.3900 | 6.1700 | 5.3900 | 6.0500 | +12.245% | 1,964,678 | -63.802% |
| 2026-06-23 | 5.3300 | 5.4900 | 5.0800 | 5.3900 | +10.678% | 1,395,761 | -59.369% |
| 2026-06-22 | 4.6900 | 4.9800 | 4.2800 | 4.8700 | +0.412% | 3,342,410 | -55.031% |
| 2026-06-18 | 4.7300 | 5.2299 | 4.6900 | 4.8500 | +1.464% | 2,177,508 | -54.845% |
| 2026-06-17 | 4.9300 | 5.0300 | 4.2300 | 4.7800 | -2.449% | 4,267,058 | -54.184% |
| 2026-06-16 | 4.5600 | 4.9997 | 4.5600 | 4.9000 | +9.131% | 1,494,796 | -55.306% |
| 2026-06-15 | 4.5900 | 4.6221 | 3.9850 | 4.4900 | -14.313% | 2,890,877 | -51.225% |
| 2026-06-12 | 4.7100 | 5.2700 | 4.7100 | 5.2400 | +11.727% | 2,346,678 | -58.206% |
| 2026-06-11 | 5.0500 | 5.2200 | 4.5400 | 4.6900 | -9.459% | 3,325,818 | -53.305% |
| 2026-06-10 | 5.2300 | 5.2300 | 4.5403 | 5.1800 | +5.071% | 3,320,274 | -57.722% |
| 2026-06-09 | 4.9200 | 5.2969 | 4.2100 | 4.9300 | +3.246% | 3,314,614 | -55.578% |
| 2026-06-08 | 4.5700 | 4.9000 | 4.5700 | 4.7750 | -5.258% | 2,679,492 | -54.136% |
| 2026-06-05 | 4.3300 | 5.2151 | 4.3300 | 5.0400 | +22.628% | 6,183,532 | -56.548% |
| 2026-06-04 | 4.0900 | 4.2300 | 3.6900 | 4.1100 | -0.243% | 4,501,119 | -46.715% |
| 2026-06-03 | 3.5500 | 4.1450 | 3.5400 | 4.1200 | +20.117% | 4,240,077 | -46.845% |
| 2026-06-02 | 3.3400 | 3.5600 | 3.2500 | 3.4300 | +7.862% | 4,621,144 | -36.152% |
| 2026-06-01 | 3.0000 | 3.2098 | 2.9506 | 3.1800 | +14.801% | 4,129,267 | -31.132% |
| 2026-05-29 | 3.1000 | 3.1300 | 2.7129 | 2.7700 | -9.477% | 5,497,343 | -20.939% |
| 2026-05-28 | 3.5400 | 3.7500 | 3.0400 | 3.0600 | -10.526% | 4,413,292 | -28.431% |
| 2026-05-27 | 3.3900 | 3.4400 | 3.1750 | 3.4200 | +2.703% | 2,481,088 | -35.965% |
| 2026-05-26 | 2.9100 | 3.3300 | 2.8900 | 3.3300 | +15.625% | 3,717,820 | -34.234% |
| 2026-05-22 | 2.7300 | 2.9169 | 2.6050 | 2.8800 | +3.411% | 4,232,681 | -23.958% |
| 2026-05-21 | 2.9800 | 3.0200 | 2.6300 | 2.7850 | -6.229% | 6,737,305 | -21.364% |
| 2026-05-20 | 2.9600 | 3.0950 | 2.8700 | 2.9700 | -0.669% | 4,202,502 | -26.263% |
| 2026-05-19 | 3.1300 | 3.1300 | 2.7629 | 2.9900 | +1.014% | 5,806,798 | -26.756% |
| 2026-05-18 | 2.9500 | 3.1798 | 2.8023 | 2.9600 | +3.860% | 8,212,640 | -26.014% |
| 2026-05-15 | 2.7100 | 2.9500 | 2.6800 | 2.8500 | +15.854% | 7,398,895 | -23.158% |
| 2026-05-14 | 2.4600 | 2.6599 | 2.1400 | 2.4600 | +4.459% | 12,711,066 | -10.976% |
| 2026-05-13 | 2.4100 | 2.6850 | 2.1909 | 2.3550 | -4.656% | 11,820,878 | -7.006% |
| 2026-05-12 | 2.2500 | 2.5700 | 1.9350 | 2.4700 | +11.765% | 15,688,445 | -11.336% |
| 2026-05-11 | 2.9500 | 3.6950 | 2.0300 | 2.2100 | -32.312% | 48,070,312 | -0.905% |
| 2026-05-08 | 3.2200 | 3.5100 | 3.1900 | 3.2650 | +0.153% | 3,840,686 | -32.925% |
| 2026-05-07 | 3.0200 | 3.4300 | 2.9212 | 3.2600 | +14.386% | 4,349,036 | -32.822% |
| 2026-05-06 | 3.2300 | 3.3600 | 2.8072 | 2.8500 | -13.374% | 6,762,162 | -23.158% |
| 2026-05-05 | 2.9300 | 3.3803 | 2.9300 | 3.2900 | +8.581% | 12,297,995 | -33.435% |
| 2026-05-04 | 4.2900 | 4.3300 | 2.9900 | 3.0300 | -39.881% | 21,795,192 | -27.723% |
| 2026-05-01 | 6.0000 | 6.0400 | 5.0050 | 5.0400 | -19.745% | 2,566,806 | -56.548% |
| 2026-04-30 | 5.7500 | 6.3600 | 5.7500 | 6.2800 | +10.369% | 952,979 | -65.127% |
| 2026-04-29 | 5.9500 | 6.3500 | 5.6100 | 5.6900 | -2.568% | 1,721,486 | -61.511% |
| 2026-04-28 | 6.0800 | 6.0800 | 5.7200 | 5.8400 | +2.098% | 2,430,683 | -62.500% |
| 2026-04-27 | 5.3900 | 5.8399 | 5.3600 | 5.7200 | +8.539% | 2,042,454 | -61.713% |
| 2026-04-24 | 5.0500 | 5.4900 | 4.9300 | 5.2700 | +0.958% | 1,119,321 | -58.444% |
| 2026-04-23 | 5.0900 | 5.4200 | 4.9100 | 5.2200 | +8.075% | 1,715,445 | -58.046% |
| 2026-04-22 | 5.4000 | 5.4300 | 4.6800 | 4.8300 | -17.577% | 6,698,558 | -54.658% |
| 2026-04-21 | 5.0600 | 5.8796 | 5.0200 | 5.8600 | +19.106% | 4,209,652 | -62.628% |
| 2026-04-20 | 5.2900 | 5.6300 | 4.8800 | 4.9200 | -0.506% | 3,192,523 | -55.488% |
| 2026-04-17 | 4.5700 | 5.2250 | 4.4800 | 4.9450 | +2.381% | 4,667,941 | -55.713% |
| 2026-04-16 | 4.8400 | 5.3478 | 4.7600 | 4.8300 | -3.400% | 3,895,453 | -54.658% |
| 2026-04-15 | 4.8150 | 5.2400 | 4.7050 | 5.0000 | 0.000% | 5,228,999 | -56.200% |
| 2026-04-14 | 5.3800 | 5.4656 | 4.4200 | 5.0000 | -14.384% | 8,430,080 | -56.200% |
| 2026-04-13 | 7.9200 | 7.9200 | 5.8100 | 5.8400 | -23.560% | 5,360,301 | -62.500% |
| 2026-04-10 | 7.6500 | 8.2500 | 7.2100 | 7.6400 | -7.169% | 3,947,313 | -71.335% |
| 2026-04-09 | 7.0600 | 8.2850 | 6.9700 | 8.2300 | +19.796% | 4,922,273 | -73.390% |
| 2026-04-08 | 5.9100 | 7.0700 | 5.7900 | 6.8700 | -0.145% | 3,372,347 | -68.122% |
| 2026-04-07 | 7.3650 | 7.8532 | 6.7201 | 6.8800 | -4.312% | 4,863,813 | -68.169% |
| 2026-04-06 | 7.0200 | 7.4000 | 6.8000 | 7.1900 | -4.642% | 2,508,389 | -69.541% |
| 2026-04-02 | 7.9200 | 8.5150 | 7.5110 | 7.5400 | +1.344% | 7,215,937 | -70.955% |
| 2026-04-01 | 6.3400 | 7.5100 | 6.2600 | 7.4400 | +10.222% | 3,808,098 | -70.565% |
| 2026-03-31 | 7.4700 | 7.8300 | 6.3900 | 6.7500 | -13.127% | 5,394,069 | -67.556% |
| 2026-03-30 | 6.7100 | 7.9900 | 6.7100 | 7.7700 | +8.368% | 6,505,079 | -71.815% |
| 2026-03-27 | 6.6550 | 7.5400 | 6.6300 | 7.1700 | +9.132% | 6,479,366 | -69.456% |
| 2026-03-26 | 6.2000 | 6.6500 | 5.9500 | 6.5700 | +11.168% | 6,756,269 | -66.667% |
| 2026-03-25 | 5.5700 | 6.1900 | 5.1300 | 5.9100 | -5.591% | 9,726,428 | -62.944% |
| 2026-03-24 | 4.5000 | 6.4670 | 4.4400 | 6.2600 | +40.045% | 22,233,488 | -65.016% |
| 2026-03-23 | 4.6100 | 4.8350 | 4.4000 | 4.4700 | -0.887% | 7,677,852 | -51.007% |
| 2026-03-20 | 4.3700 | 4.7159 | 4.0800 | 4.5100 | +3.440% | 6,397,638 | -51.441% |
| 2026-03-19 | 4.5100 | 4.7583 | 4.2650 | 4.3600 | +7.125% | 9,195,940 | -49.771% |
| 2026-03-18 | 4.1900 | 4.3700 | 3.9200 | 4.0700 | -1.214% | 6,668,450 | -46.192% |
| 2026-03-17 | 4.7100 | 4.7900 | 3.8000 | 4.1200 | -9.847% | 11,389,339 | -46.845% |
| 2026-03-16 | 5.1000 | 5.1600 | 4.5205 | 4.5700 | -18.538% | 7,505,019 | -52.079% |
| 2026-03-13 | 5.3400 | 5.8100 | 5.2100 | 5.6100 | -1.923% | 3,234,907 | -60.963% |
| 2026-03-12 | 5.8400 | 5.9300 | 5.4700 | 5.7200 | -2.224% | 3,251,301 | -61.713% |
| 2026-03-11 | 5.2200 | 5.9000 | 4.9100 | 5.8501 | +8.536% | 6,138,671 | -62.565% |
| 2026-03-10 | 5.9000 | 5.9578 | 5.0000 | 5.3900 | -11.056% | 8,292,748 | -59.369% |
| 2026-03-09 | 7.0700 | 7.0800 | 5.9400 | 6.0600 | -19.735% | 6,142,525 | -63.861% |
| 2026-03-06 | 7.4000 | 7.7700 | 6.9600 | 7.5500 | +7.244% | 3,634,947 | -70.993% |
| 2026-03-05 | 7.1500 | 7.3500 | 6.4400 | 7.0400 | -0.985% | 5,360,219 | -68.892% |
| 2026-03-04 | 7.4600 | 7.7000 | 6.9400 | 7.1100 | -10.902% | 4,274,889 | -69.198% |
| 2026-03-03 | 9.3700 | 9.5000 | 7.1800 | 7.9800 | -7.209% | 5,732,176 | -72.556% |
| 2026-03-02 | 13.1200 | 13.2900 | 8.5050 | 8.6000 | -30.364% | 6,142,906 | -74.535% |
| 2026-02-27 | 12.4100 | 13.0000 | 12.0000 | 12.3500 | +8.049% | 1,936,525 | -82.267% |
| 2026-02-26 | 13.1100 | 13.2399 | 10.4000 | 11.4300 | -9.214% | 4,721,939 | -80.840% |
| 2026-02-25 | 26.6500 | 29.6000 | 12.5900 | 12.5900 | -71.104% | 6,178,364 | -82.605% |
| 2026-02-24 | 45.0000 | 46.1728 | 41.5206 | 43.5700 | -1.914% | 73,228 | -94.974% |
| 2026-02-23 | 42.5500 | 45.4500 | 41.5500 | 44.4200 | +7.295% | 83,337 | -95.070% |
| 2026-02-20 | 42.3400 | 43.3950 | 38.2000 | 41.4000 | -3.609% | 103,952 | -94.710% |
| 2026-02-19 | 43.3000 | 45.7804 | 42.1600 | 42.9500 | +3.594% | 64,594 | -94.901% |
| 2026-02-18 | 43.4400 | 43.7000 | 39.4000 | 41.4600 | -5.126% | 72,977 | -94.718% |
| 2026-02-17 | 47.4600 | 50.8400 | 42.0000 | 43.7000 | -5.083% | 67,255 | -94.989% |
| 2026-02-13 | 49.0800 | 51.3100 | 42.4500 | 46.0400 | -12.104% | 130,796 | -95.243% |
| 2026-02-12 | 49.0100 | 54.6100 | 49.0100 | 52.3800 | +4.032% | 90,793 | -95.819% |
| 2026-02-11 | 48.1050 | 53.5400 | 48.0000 | 50.3500 | +5.822% | 158,602 | -95.650% |
| 2026-02-10 | 49.2600 | 49.2600 | 44.0800 | 47.5800 | +1.623% | 79,468 | -95.397% |
| 2026-02-09 | 53.5700 | 55.0000 | 45.6800 | 46.8200 | -10.581% | 112,512 | -95.323% |
| 2026-02-06 | 62.0850 | 62.4500 | 51.3330 | 52.3600 | -27.739% | 164,086 | -95.817% |
| 2026-02-05 | 65.2700 | 73.1200 | 63.3500 | 72.4600 | +17.135% | 196,541 | -96.978% |
| 2026-02-04 | 58.9400 | 69.0000 | 58.9400 | 61.8600 | +4.529% | 129,502 | -96.460% |
| 2026-02-03 | 52.4600 | 63.7100 | 52.4600 | 59.1800 | +9.168% | 186,925 | -96.299% |
| 2026-02-02 | 49.4500 | 55.0000 | 49.4500 | 54.2100 | +15.537% | 121,441 | -95.960% |
| 2026-01-30 | 43.7700 | 49.5000 | 43.5063 | 46.9200 | +11.053% | 174,039 | -95.332% |
| 2026-01-29 | 39.8000 | 44.3000 | 39.5200 | 42.2500 | +14.437% | 215,709 | -94.817% |
| 2026-01-28 | 37.2100 | 38.0200 | 32.3500 | 36.9200 | -9.154% | 246,826 | -94.068% |
| 2026-01-27 | 39.5200 | 43.1500 | 39.5200 | 40.6400 | +3.014% | 120,489 | -94.611% |
| 2026-01-26 | 40.6300 | 40.7850 | 37.9800 | 39.4510 | +1.079% | 30,706 | -94.449% |
| 2026-01-23 | 39.5000 | 40.5700 | 38.0300 | 39.0300 | +0.103% | 32,500 | -94.389% |
| 2026-01-22 | 37.2700 | 39.6700 | 36.7000 | 38.9900 | +3.614% | 111,382 | -94.383% |
| 2026-01-21 | 37.6500 | 39.9700 | 35.9300 | 37.6300 | -0.053% | 141,356 | -94.180% |
| 2026-01-20 | 35.5900 | 37.6850 | 34.0000 | 37.6500 | +14.542% | 87,073 | -94.183% |
| 2026-01-16 | 34.2850 | 35.4500 | 31.5200 | 32.8700 | -5.328% | 67,606 | -93.337% |
| 2026-01-15 | 29.8850 | 34.9700 | 29.8850 | 34.7200 | +18.904% | 90,478 | -93.692% |
| 2026-01-14 | 28.7400 | 31.1100 | 26.5800 | 29.2000 | -3.022% | 108,392 | -92.500% |
| 2026-01-13 | 29.9700 | 32.3100 | 29.4800 | 30.1100 | -1.762% | 135,383 | -92.727% |
| 2026-01-12 | 31.8100 | 32.5500 | 30.5000 | 30.6500 | +0.327% | 92,278 | -92.855% |
| 2026-01-09 | 31.5200 | 33.1900 | 29.6400 | 30.5500 | -2.893% | 74,645 | -92.831% |
| 2026-01-08 | 33.2600 | 33.7550 | 30.8300 | 31.4600 | -3.081% | 66,758 | -93.039% |
| 2026-01-07 | 30.6100 | 32.4700 | 30.6100 | 32.4600 | +9.997% | 78,940 | -93.253% |
| 2026-01-06 | 28.8600 | 31.5550 | 28.7400 | 29.5100 | -0.340% | 82,189 | -92.579% |
| 2026-01-05 | 29.8500 | 29.9913 | 27.3400 | 29.6107 | -2.852% | 73,028 | -92.604% |
| 2026-01-02 | 33.1900 | 33.6600 | 29.8000 | 30.4800 | -11.292% | 100,535 | -92.815% |
| 2025-12-31 | 33.5100 | 34.6000 | 33.3450 | 34.3600 | +1.447% | 56,160 | -93.626% |
| 2025-12-30 | 33.5100 | 33.8850 | 31.3750 | 33.8700 | +1.712% | 115,541 | -93.534% |
| 2025-12-29 | 34.2100 | 34.2109 | 31.3500 | 33.3000 | +2.147% | 105,134 | -93.423% |
| 2025-12-26 | 31.8300 | 33.7500 | 31.8300 | 32.6000 | +2.872% | 52,951 | -93.282% |
| 2025-12-24 | 31.9600 | 33.7100 | 31.4900 | 31.6900 | -0.095% | 148,985 | -93.089% |
| 2025-12-23 | 30.5100 | 32.7600 | 30.5000 | 31.7200 | +10.254% | 212,299 | -93.096% |
| 2025-12-22 | 28.4900 | 29.1900 | 25.9700 | 28.7700 | -1.809% | 190,759 | -92.388% |
| 2025-12-19 | 32.1600 | 32.1700 | 29.3000 | 29.3000 | -13.005% | 176,130 | -92.526% |
| 2025-12-18 | 31.8600 | 34.4200 | 30.7707 | 33.6800 | -4.237% | 245,307 | -93.498% |
| 2025-12-17 | 32.1700 | 35.3800 | 30.3000 | 35.1700 | +7.817% | 298,306 | -93.773% |
| 2025-12-16 | 38.0700 | 38.3950 | 31.9800 | 32.6200 | -19.616% | 627,792 | -93.286% |
| 2025-12-15 | 33.4200 | 40.9800 | 33.4200 | 40.5800 | +19.003% | 273,603 | -94.603% |
| 2025-12-12 | 30.5500 | 34.9700 | 28.7600 | 34.1000 | +12.208% | 193,909 | -93.578% |
| 2025-12-11 | 32.6700 | 34.1786 | 30.2000 | 30.3900 | -0.491% | 153,217 | -92.794% |
| 2025-12-10 | 31.4250 | 32.8900 | 29.9500 | 30.5400 | +0.859% | 180,629 | -92.829% |
| 2025-12-09 | 35.3450 | 36.0500 | 29.5000 | 30.2800 | -12.257% | 418,399 | -92.768% |
| 2025-12-08 | 32.6000 | 36.2707 | 31.8000 | 34.5100 | +4.386% | 191,791 | -93.654% |
| 2025-12-05 | 33.0700 | 34.8300 | 32.3800 | 33.0600 | +4.093% | 207,243 | -93.376% |
| 2025-12-04 | 34.6000 | 35.0556 | 31.2300 | 31.7600 | -3.318% | 187,056 | -93.105% |
| 2025-12-03 | 41.2700 | 43.9488 | 32.5300 | 32.8500 | -21.692% | 518,507 | -93.333% |
| 2025-12-02 | 40.9200 | 42.7000 | 38.6600 | 41.9500 | -5.326% | 264,466 | -94.779% |
| 2025-12-01 | 42.6100 | 44.8900 | 40.3400 | 44.3100 | +10.692% | 273,953 | -95.058% |
| 2025-11-28 | 46.6550 | 48.1700 | 38.3000 | 40.0300 | -20.227% | 399,353 | -94.529% |
| 2025-11-26 | 51.7400 | 56.2000 | 49.4700 | 50.1800 | -8.372% | 147,413 | -95.636% |
| 2025-11-25 | 55.9800 | 57.0900 | 54.4000 | 54.7650 | +7.911% | 130,386 | -96.001% |
| 2025-11-24 | 51.6900 | 55.3712 | 49.9900 | 50.7500 | -3.773% | 210,079 | -95.685% |
| 2025-11-21 | 60.7000 | 62.1000 | 51.5000 | 52.7400 | -13.099% | 373,127 | -95.848% |
| 2025-11-20 | 53.7900 | 63.9900 | 53.7900 | 60.6900 | +7.989% | 332,452 | -96.391% |
| 2025-11-19 | 47.5700 | 58.9800 | 47.5700 | 56.2000 | +17.993% | 364,433 | -96.103% |
| 2025-11-18 | 49.1300 | 49.5899 | 45.8300 | 47.6300 | -0.230% | 228,261 | -95.402% |
| 2025-11-17 | 42.4500 | 49.1300 | 42.4500 | 47.7400 | +13.505% | 252,568 | -95.413% |
| 2025-11-14 | 40.9000 | 42.6200 | 39.1200 | 42.0600 | +0.048% | 480,233 | -94.793% |
| 2025-11-13 | 38.2700 | 42.6200 | 36.5000 | 42.0400 | +8.799% | 524,488 | -94.791% |
| 2025-11-12 | 33.5900 | 38.6900 | 32.6200 | 38.6400 | +25.577% | 713,170 | -94.332% |
| 2025-11-11 | 28.7800 | 30.9600 | 28.7800 | 30.7700 | +11.728% | 149,358 | -92.883% |
| 2025-11-10 | 25.5700 | 28.4100 | 24.3000 | 27.5400 | -2.271% | 179,805 | -92.048% |
| 2025-11-07 | 30.7500 | 32.4700 | 28.1112 | 28.1800 | -6.254% | 283,400 | -92.229% |
| 2025-11-06 | 24.4600 | 30.1300 | 24.4600 | 30.0600 | +24.421% | 231,170 | -92.715% |
| 2025-11-05 | 24.4600 | 24.8600 | 23.7100 | 24.1600 | -4.694% | 77,129 | -90.935% |
| 2025-11-04 | 24.4000 | 26.1700 | 22.9477 | 25.3500 | +11.772% | 227,653 | -91.361% |
| 2025-11-03 | 20.3600 | 22.7500 | 20.3500 | 22.6800 | +13.741% | 133,496 | -90.344% |
| 2025-10-31 | 19.9000 | 20.5600 | 19.1200 | 19.9400 | -6.822% | 64,855 | -89.017% |
| 2025-10-30 | 19.2700 | 21.4000 | 19.2700 | 21.4000 | +13.588% | 94,197 | -89.766% |
| 2025-10-29 | 17.5600 | 19.2000 | 17.5600 | 18.8400 | +6.621% | 73,842 | -88.376% |
| 2025-10-28 | 16.0800 | 17.6900 | 16.0800 | 17.6700 | +9.888% | 104,938 | -87.606% |
| 2025-10-27 | 15.3100 | 17.2400 | 15.3000 | 16.0800 | -2.246% | 153,436 | -86.381% |
| 2025-10-24 | 19.0000 | 19.3900 | 15.7700 | 16.4494 | -18.325% | 310,019 | -86.686% |
| 2025-10-23 | 21.7300 | 21.9350 | 20.1400 | 20.1400 | -8.079% | 44,204 | -89.126% |
| 2025-10-22 | 20.5200 | 22.3900 | 19.9550 | 21.9100 | +8.681% | 108,893 | -90.005% |
| 2025-10-21 | 20.3300 | 21.5100 | 19.3300 | 20.1600 | +0.951% | 110,221 | -89.137% |
| 2025-10-20 | 20.1900 | 20.7100 | 18.3800 | 19.9700 | -7.236% | 196,921 | -89.034% |
| 2025-10-17 | 21.9900 | 22.5100 | 21.0800 | 21.5277 | +2.856% | 99,772 | -89.827% |
| 2025-10-16 | 18.0400 | 21.0100 | 17.8100 | 20.9300 | +12.834% | 160,642 | -89.537% |
| 2025-10-15 | 17.9283 | 19.0000 | 16.7300 | 18.5494 | +0.429% | 96,575 | -88.194% |
| 2025-10-14 | 18.9000 | 19.7100 | 17.5300 | 18.4701 | +4.057% | 95,473 | -88.143% |
| 2025-10-13 | 17.2000 | 18.4000 | 16.7200 | 17.7500 | -7.019% | 140,272 | -87.662% |
| 2025-10-10 | 15.3900 | 19.2000 | 13.6200 | 19.0900 | +22.923% | 227,059 | -88.528% |
| 2025-10-09 | 15.3200 | 16.3700 | 14.8800 | 15.5300 | -0.129% | 128,681 | -85.898% |
| 2025-10-08 | 15.7300 | 16.8500 | 15.1500 | 15.5500 | -1.378% | 95,438 | -85.916% |
| 2025-10-07 | 15.1600 | 16.7700 | 14.0000 | 15.7673 | -0.396% | 137,257 | -86.110% |
| 2025-10-06 | 15.2000 | 16.4500 | 14.8900 | 15.8300 | -3.476% | 81,370 | -86.166% |
| 2025-10-03 | 16.1200 | 16.8397 | 14.2800 | 16.4000 | +4.792% | 255,588 | -86.646% |
| 2025-10-02 | 20.4400 | 21.1000 | 14.9300 | 15.6500 | -32.103% | 287,698 | -86.006% |
| 2025-10-01 | 20.9700 | 23.3550 | 20.4500 | 23.0496 | +5.324% | 13,447 | -90.499% |
| 2025-09-30 | 20.8900 | 21.9100 | 20.8300 | 21.8844 | +1.552% | 29,727 | -89.993% |
| 2025-09-29 | 21.6998 | 21.6998 | 20.0100 | 21.5500 | -10.191% | 105,043 | -89.838% |
| 2025-09-26 | 24.7500 | 25.0000 | 23.6700 | 23.9955 | 0.000% | 17,318 | -90.873% |