Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Aug 5, 2026 1:18:14 PM EDT

5.82USD+2.105%(+0.12)2,128,870

5.76Bid 5.78Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

6.03USD+5.789%(+0.33)214,167

After-hours

Aug 4, 2026 4:37:30 PM EDT

5.70USD-0.081%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
13 C	0%	CRCD270319C00013000
12 C	0%	CRCD270319C00012000
11 C	0%	CRCD270319C00011000
10 C	0%	CRCD270319C00010000
9 C	0%	CRCD270319C00009000
8 C	0%	CRCD270319C00008000
7 C	0%	CRCD270319C00007000
6 C	0%	CRCD270319C00006000
5 C	0%	CRCD270319C00005000
4 C	0%	CRCD270319C00004000
3 C	0%	CRCD270319C00003000
2 C	0%	CRCD270319C00002000
1 C	0%	CRCD270319C00001000

Puts

Strike	Change	Contract Name
13 P	0%	CRCD270319P00013000
12 P	0%	CRCD270319P00012000
11 P	0%	CRCD270319P00011000
10 P	0%	CRCD270319P00010000
9 P	0%	CRCD270319P00009000
8 P	0%	CRCD270319P00008000
7 P	0%	CRCD270319P00007000
6 P	0%	CRCD270319P00006000
5 P	0%	CRCD270319P00005000
4 P	0%	CRCD270319P00004000
3 P	0%	CRCD270319P00003000
2 P	0%	CRCD270319P00002000
1 P	0%	CRCD270319P00001000

.dark-mode .pfqBPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfqBPm{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF