Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Aug 5, 2026 2:19:25 PM EDT

5.71USD+0.175%(+0.01)2,235,977

5.74Bid 5.76Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

6.03USD+5.789%(+0.33)214,167

After-hours

Aug 4, 2026 4:37:30 PM EDT

5.70USD-0.081%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	86	3	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.68	-46.88%	20	40	05-21	CRCD270115C00060000
55 C	0	0%	0			CRCD270115C00055000
50 C	0.73	-46.32%	20	40	05-21	CRCD270115C00050000
45 C	0	0%	0			CRCD270115C00045000
40 C	0	0%	0			CRCD270115C00040000
35 C	0	0%	0			CRCD270115C00035000
30 C	0	0%	0			CRCD270115C00030000
25 C	0	0%	0			CRCD270115C00025000
20 C	1.20	0%	1	1	08-03	CRCD270115C00020000
15 C	1.55	-64.77%	1	2	08-03	CRCD270115C00015000
14 C	0	0%	0			CRCD270115C00014000
13 C	0	0%	0			CRCD270115C00013000
12 C	0	0%	0			CRCD270115C00012000
11 C	1.18	0%	1	0	06-18	CRCD270115C00011000
10 C	2.05	+2.50%	2	2	07-31	CRCD270115C00010000
9 C	0	0%	0			CRCD270115C00009000
8 C	1.15	0%	1	1	06-03	CRCD270115C00008000
7 C	0	0%	0			CRCD270115C00007000
6 C	0	0%	0			CRCD270115C00006000
5 C	1.75	-12.50%	2	8	06-15	CRCD270115C00005000
4 C	3.50	0%	300	200	08-04	CRCD270115C00004000
3 C	1.55	0%	1	1	05-05	CRCD270115C00003000
2 C	1.90	-13.64%	2	2	06-08	CRCD270115C00002000
1 C	0	0%	0			CRCD270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CRCD270115P00060000
55 P	0	0%	0			CRCD270115P00055000
50 P	0	0%	0			CRCD270115P00050000
45 P	23.00	0%	2	0	02-13	CRCD270115P00045000
40 P	0	0%	0			CRCD270115P00040000
35 P	0	0%	0			CRCD270115P00035000
30 P	0	0%	0			CRCD270115P00030000
25 P	12.40	0%	1	0	02-25	CRCD270115P00025000
20 P	0	0%	0			CRCD270115P00020000
15 P	9.80	0%	1	1	07-17	CRCD270115P00015000
14 P	0	0%	0			CRCD270115P00014000
13 P	0	0%	0			CRCD270115P00013000
12 P	0	0%	0			CRCD270115P00012000
11 P	0	0%	0			CRCD270115P00011000
10 P	5.05	+8.14%	1	2	03-02	CRCD270115P00010000
9 P	0	0%	0			CRCD270115P00009000
8 P	0	0%	0			CRCD270115P00008000
7 P	0	0%	0			CRCD270115P00007000
6 P	0	0%	0			CRCD270115P00006000
5 P	2.00	0%	1	1	03-03	CRCD270115P00005000
4 P	0	0%	0			CRCD270115P00004000
3 P	0	0%	0			CRCD270115P00003000
2 P	0	0%	0			CRCD270115P00002000
1 P	0	0%	0			CRCD270115P00001000

.dark-mode .gnH3cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnH3cb{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF