Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open
Aug 5, 2026 1:18:14 PM EDT
5.82USD+2.105%(+0.12)2,130,939
5.78Bid   5.80Ask   0.02Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
6.03USD+5.789%(+0.33)214,167
After-hours
Aug 4, 2026 4:37:30 PM EDT
5.70USD-0.081%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46182682


CRCD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRCD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRCD Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


CRCD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.10-97.14%303103-18CRCD260918C00100000
95 C00%0CRCD260918C00095000
90 C00%0CRCD260918C00090000
85 C00%0CRCD260918C00085000
80 C00%0CRCD260918C00080000
75 C00%0CRCD260918C00075000
70 C00%0CRCD260918C00070000
65 C00%0CRCD260918C00065000
64 C00%0CRCD260918C00064000
63 C00%0CRCD260918C00063000
62 C00%0CRCD260918C00062000
61 C00%0CRCD260918C00061000
60 C00%0CRCD260918C00060000
59 C00%0CRCD260918C00059000
58 C00%0CRCD260918C00058000
57 C00%0CRCD260918C00057000
56 C00%0CRCD260918C00056000
55 C00%0CRCD260918C00055000
54 C00%0CRCD260918C00054000
53 C00%0CRCD260918C00053000
52 C00%0CRCD260918C00052000
51 C00%0CRCD260918C00051000
50 C00%0CRCD260918C00050000
49 C00%0CRCD260918C00049000
48 C00%0CRCD260918C00048000
47 C00%0CRCD260918C00047000
46 C00%0CRCD260918C00046000
45 C00%0CRCD260918C00045000
44 C00%0CRCD260918C00044000
43 C00%0CRCD260918C00043000
42 C00%0CRCD260918C00042000
41 C00%0CRCD260918C00041000
40 C14.200%101001-21CRCD260918C00040000
39 C00%0CRCD260918C00039000
38 C00%0CRCD260918C00038000
37 C00%0CRCD260918C00037000
36 C00%0CRCD260918C00036000
35 C00%0CRCD260918C00035000
34 C00%0CRCD260918C00034000
33 C00%0CRCD260918C00033000
32 C00%0CRCD260918C00032000
31 C00%0CRCD260918C00031000
30 C00%0CRCD260918C00030000
29 C00%0CRCD260918C00029000
28 C00%0CRCD260918C00028000
27 C00%0CRCD260918C00027000
26 C00%0CRCD260918C00026000
25 C00%0CRCD260918C00025000
24 C00%0CRCD260918C00024000
23 C00%0CRCD260918C00023000
22 C00%0CRCD260918C00022000
21 C00%0CRCD260918C00021000
20 C00%0CRCD260918C00020000
19 C00%0CRCD260918C00019000
18 C00%0CRCD260918C00018000
17 C00%0CRCD260918C00017000
16 C00%0CRCD260918C00016000
15 C00%0CRCD260918C00015000
14 C00%0CRCD260918C00014000
13 C00%0CRCD260918C00013000
12 C0.40-33.33%20010208-04CRCD260918C00012000
11 C00%0CRCD260918C00011000
10 C1.40-53.33%2004-22CRCD260918C00010000
9 C0.95+35.71%32107-23CRCD260918C00009000
8 C1.15-17.86%1107-23CRCD260918C00008000
7 C1.35+8.00%1108-03CRCD260918C00007000
6 C1.80+16.13%31608-03CRCD260918C00006000
5 C2.49+24.50%171206-25CRCD260918C00005000
4 C2.80+107.41%2206-25CRCD260918C00004000
3 C4.000.00%11207-16CRCD260918C00003000
2 C3.100%202006-12CRCD260918C00002000
1 C5.300%3007-01CRCD260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0CRCD260918P00100000
95 P00%0CRCD260918P00095000
90 P00%0CRCD260918P00090000
85 P00%0CRCD260918P00085000
80 P00%0CRCD260918P00080000
75 P00%0CRCD260918P00075000
70 P00%0CRCD260918P00070000
65 P00%0CRCD260918P00065000
64 P00%0CRCD260918P00064000
63 P00%0CRCD260918P00063000
62 P00%0CRCD260918P00062000
61 P00%0CRCD260918P00061000
60 P00%0CRCD260918P00060000
59 P00%0CRCD260918P00059000
58 P00%0CRCD260918P00058000
57 P00%0CRCD260918P00057000
56 P00%0CRCD260918P00056000
55 P00%0CRCD260918P00055000
54 P00%0CRCD260918P00054000
53 P00%0CRCD260918P00053000
52 P00%0CRCD260918P00052000
51 P00%0CRCD260918P00051000
50 P00%0CRCD260918P00050000
49 P00%0CRCD260918P00049000
48 P00%0CRCD260918P00048000
47 P00%0CRCD260918P00047000
46 P00%0CRCD260918P00046000
45 P00%0CRCD260918P00045000
44 P18.700%1102-19CRCD260918P00044000
43 P00%0CRCD260918P00043000
42 P00%0CRCD260918P00042000
41 P00%0CRCD260918P00041000
40 P00%0CRCD260918P00040000
39 P00%0CRCD260918P00039000
38 P00%0CRCD260918P00038000
37 P00%0CRCD260918P00037000
36 P00%0CRCD260918P00036000
35 P11.920%1101-30CRCD260918P00035000
34 P00%0CRCD260918P00034000
33 P00%0CRCD260918P00033000
32 P00%0CRCD260918P00032000
31 P00%0CRCD260918P00031000
30 P23.500%141406-30CRCD260918P00030000
29 P22.500%7706-30CRCD260918P00029000
28 P00%0CRCD260918P00028000
27 P18.00+55.17%2502-26CRCD260918P00027000
26 P00%0CRCD260918P00026000
25 P18.500%5506-30CRCD260918P00025000
24 P00%0CRCD260918P00024000
23 P00%0CRCD260918P00023000
22 P00%0CRCD260918P00022000
21 P00%0CRCD260918P00021000
20 P00%0CRCD260918P00020000
19 P00%0CRCD260918P00019000
18 P00%0CRCD260918P00018000
17 P00%0CRCD260918P00017000
16 P00%0CRCD260918P00016000
15 P8.80-1.12%31107-01CRCD260918P00015000
14 P00%0CRCD260918P00014000
13 P00%0CRCD260918P00013000
12 P00%0CRCD260918P00012000
11 P00%0CRCD260918P00011000
10 P5.94-16.10%2206-08CRCD260918P00010000
9 P00%0CRCD260918P00009000
8 P00%0CRCD260918P00008000
7 P2.550%202007-06CRCD260918P00007000
6 P1.900%2206-30CRCD260918P00006000
5 P00%0CRCD260918P00005000
4 P1.20-8.40%1103-27CRCD260918P00004000
3 P00%0CRCD260918P00003000
2 P0.55-11.29%1105-26CRCD260918P00002000
1 P00%0CRCD260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC