Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Apr 15, 2026 1:34:20 PM EDT

5.05USD+0.498%(+0.03)4,589,774

5.03Bid 5.05Ask 0.02Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

4.78USD-4.876%(-0.25)194,442

After-hours

Apr 14, 2026 4:48:30 PM EDT

4.94USD-1.692%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	171	34	5

CRCD Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRCD Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCD Apr 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CRCD Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CRCD260417C00050000
49 C	0	0%	0			CRCD260417C00049000
48 C	0	0%	0			CRCD260417C00048000
47 C	0	0%	0			CRCD260417C00047000
46 C	0	0%	0			CRCD260417C00046000
45 C	0	0%	0			CRCD260417C00045000
44 C	0	0%	0			CRCD260417C00044000
43 C	0	0%	0			CRCD260417C00043000
42 C	0	0%	0			CRCD260417C00042000
41 C	0	0%	0			CRCD260417C00041000
40 C	0	0%	0			CRCD260417C00040000
39 C	0	0%	0			CRCD260417C00039000
38 C	0	0%	0			CRCD260417C00038000
37 C	0	0%	0			CRCD260417C00037000
36 C	0	0%	0			CRCD260417C00036000
35 C	0	0%	0			CRCD260417C00035000
34 C	0	0%	0			CRCD260417C00034000
33 C	0	0%	0			CRCD260417C00033000
32 C	2.00	0%	30	0	02-25	CRCD260417C00032000
31 C	0	0%	0			CRCD260417C00031000
30 C	0	0%	0			CRCD260417C00030000
29 C	0	0%	0			CRCD260417C00029000
28 C	0	0%	0			CRCD260417C00028000
27 C	0	0%	0			CRCD260417C00027000
26 C	0	0%	0			CRCD260417C00026000
25 C	0	0%	0			CRCD260417C00025000
24 C	0	0%	0			CRCD260417C00024000
23 C	0	0%	0			CRCD260417C00023000
22 C	0	0%	0			CRCD260417C00022000
21 C	0	0%	0			CRCD260417C00021000
20 C	0	0%	0			CRCD260417C00020000
19 C	0	0%	0			CRCD260417C00019000
18 C	0	0%	0			CRCD260417C00018000
17 C	0	0%	0			CRCD260417C00017000
16 C	0.15	-90.00%	10	10	03-18	CRCD260417C00016000
15 C	0	0%	0			CRCD260417C00015000
14 C	1.50	0%	1	1	02-26	CRCD260417C00014000
13 C	0.70	-74.55%	2	1	03-03	CRCD260417C00013000
12 C	0	0%	0			CRCD260417C00012000
11 C	0.15	-57.14%	20	40	04-07	CRCD260417C00011000
10 C	0.53	+6.00%	51	3	04-02	CRCD260417C00010000
9 C	0.30	+20.00%	1	10	04-09	CRCD260417C00009000
8 C	0.80	0.00%	11	39	04-10	CRCD260417C00008000
7 C	0.44	-64.80%	16	43	04-13	CRCD260417C00007000
6 C	0.24	-56.36%	4	24	04-14	CRCD260417C00006000
5 C	1.20	-57.14%	3	19	04-13	CRCD260417C00005000
4 C	3.28	+264.44%	2	27	04-06	CRCD260417C00004000
3 C	3.50	+9.38%	1	1	03-26	CRCD260417C00003000
2 C	0	0%	0			CRCD260417C00002000
1 C	3.55	-33.02%	2	2	04-14	CRCD260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CRCD260417P00050000
49 P	0	0%	0			CRCD260417P00049000
48 P	0	0%	0			CRCD260417P00048000
47 P	0	0%	0			CRCD260417P00047000
46 P	0	0%	0			CRCD260417P00046000
45 P	0	0%	0			CRCD260417P00045000
44 P	0	0%	0			CRCD260417P00044000
43 P	0	0%	0			CRCD260417P00043000
42 P	0	0%	0			CRCD260417P00042000
41 P	0	0%	0			CRCD260417P00041000
40 P	0	0%	0			CRCD260417P00040000
39 P	0	0%	0			CRCD260417P00039000
38 P	0	0%	0			CRCD260417P00038000
37 P	0	0%	0			CRCD260417P00037000
36 P	0	0%	0			CRCD260417P00036000
35 P	0	0%	0			CRCD260417P00035000
34 P	0	0%	0			CRCD260417P00034000
33 P	0	0%	0			CRCD260417P00033000
32 P	0	0%	0			CRCD260417P00032000
31 P	0	0%	0			CRCD260417P00031000
30 P	0	0%	0			CRCD260417P00030000
29 P	0	0%	0			CRCD260417P00029000
28 P	0	0%	0			CRCD260417P00028000
27 P	0	0%	0			CRCD260417P00027000
26 P	0	0%	0			CRCD260417P00026000
25 P	0	0%	0			CRCD260417P00025000
24 P	0	0%	0			CRCD260417P00024000
23 P	0	0%	0			CRCD260417P00023000
22 P	0	0%	0			CRCD260417P00022000
21 P	0	0%	0			CRCD260417P00021000
20 P	0	0%	0			CRCD260417P00020000
19 P	12.19	0%	5	5	03-04	CRCD260417P00019000
18 P	0	0%	0			CRCD260417P00018000
17 P	0	0%	0			CRCD260417P00017000
16 P	0	0%	0			CRCD260417P00016000
15 P	0	0%	0			CRCD260417P00015000
14 P	0	0%	0			CRCD260417P00014000
13 P	0	0%	0			CRCD260417P00013000
12 P	5.20	+57.58%	6	3	03-03	CRCD260417P00012000
11 P	0	0%	0			CRCD260417P00011000
10 P	4.30	0.00%	1	1	03-25	CRCD260417P00010000
9 P	1.30	-72.92%	1	2	04-09	CRCD260417P00009000
8 P	0.85	0.00%	4	8	04-10	CRCD260417P00008000
7 P	0.50	-41.18%	4	4	04-07	CRCD260417P00007000
6 P	0.69	+97.14%	10	11	04-13	CRCD260417P00006000
5 P	0.45	+800.00%	20	5	04-14	CRCD260417P00005000
4 P	0	0%	0			CRCD260417P00004000
3 P	0	0%	0			CRCD260417P00003000
2 P	0	0%	0			CRCD260417P00002000
1 P	0	0%	0			CRCD260417P00001000

.dark-mode .SCVsDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCVsDX{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF

CRCD Apr 17, 2026 Exp. - Open Interest by Strike

CRCD Apr 17, 2026 Exp. - Max Pain @ $5.00

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF