Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Aug 5, 2026 1:18:14 PM EDT

5.82USD+2.105%(+0.12)2,128,870

5.76Bid 5.78Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

6.03USD+5.789%(+0.33)214,167

After-hours

Aug 4, 2026 4:37:30 PM EDT

5.70USD-0.081%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	1.95	-5.80%	1	14	07-10	CRCD261218C00010000
9 C	0	0%	0			CRCD261218C00009000
8 C	2.70	+157.14%	1	1	06-30	CRCD261218C00008000
7 C	2.35	+11.90%	2	14	07-10	CRCD261218C00007000
6 C	2.20	0%	5	5	06-26	CRCD261218C00006000
5 C	0	0%	0			CRCD261218C00005000
4 C	0	0%	0			CRCD261218C00004000
3 C	2.40	0%	3	0	06-17	CRCD261218C00003000
2 C	0	0%	0			CRCD261218C00002000
1 C	0	0%	0			CRCD261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			CRCD261218P00010000
9 P	0	0%	0			CRCD261218P00009000
8 P	0	0%	0			CRCD261218P00008000
7 P	0	0%	0			CRCD261218P00007000
6 P	0	0%	0			CRCD261218P00006000
5 P	1.80	0%	1	1	07-09	CRCD261218P00005000
4 P	2.00	0%	1	1	05-04	CRCD261218P00004000
3 P	0	0%	0			CRCD261218P00003000
2 P	0	0%	0			CRCD261218P00002000
1 P	0	0%	0			CRCD261218P00001000

.dark-mode .tMskQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMskQ1{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF