Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Aug 5, 2026 1:18:14 PM EDT

5.82USD+2.105%(+0.12)2,128,870

5.76Bid 5.78Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

6.03USD+5.789%(+0.33)214,167

After-hours

Aug 4, 2026 4:37:30 PM EDT

5.70USD-0.081%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	152	23	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.30	-67.74%	10	50	07-23	CRCD260821C00010000
9 C	0.50	-50.00%	3	20	07-20	CRCD260821C00009000
8 C	0.81	0%	3	3	07-20	CRCD260821C00008000
7 C	0.45	-55.00%	15	66	08-04	CRCD260821C00007000
6 C	0.90	-33.33%	4	13	08-04	CRCD260821C00006000
5 C	1.40	-31.03%	2	27	08-04	CRCD260821C00005000
4 C	3.10	+47.62%	23	24	07-17	CRCD260821C00004000
3 C	3.80	0%	2	2	07-20	CRCD260821C00003000
2 C	4.30	+34.38%	1	13	07-23	CRCD260821C00002000
1 C	0	0%	0			CRCD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	3.90	0%	22	22	07-17	CRCD260821P00010000
9 P	0	0%	0			CRCD260821P00009000
8 P	0	0%	0			CRCD260821P00008000
7 P	0	0%	0			CRCD260821P00007000
6 P	1.05	0%	1	1	07-24	CRCD260821P00006000
5 P	0	0%	0			CRCD260821P00005000
4 P	0	0%	0			CRCD260821P00004000
3 P	0	0%	0			CRCD260821P00003000
2 P	0	0%	0			CRCD260821P00002000
1 P	0	0%	0			CRCD260821P00001000

.dark-mode .vlrL8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlrL8c{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF