Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Apr 15, 2026 1:34:20 PM EDT

5.05USD+0.498%(+0.03)4,573,719

5.03Bid 5.05Ask 0.02Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

4.78USD-4.876%(-0.25)194,442

After-hours

Apr 14, 2026 4:48:30 PM EDT

4.94USD-1.692%(-0.09)0

OverviewMax PainHistoricalExchangesShortsTrends

CRCD Max Pain Summary

The max pain for CRCD on April 17th, 2026 is $5.00.

CRCD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	49	171	34	5	5.00	0.18	+1.00%
May 15, 2026	1	36	19	1	7.00	0.54	-27.86%
Jun 18, 2026	11	158	44	0	8.00	0.26	-36.88%
Sep 18, 2026	19	58	7	1	5.00	0.10	+1.00%
Jan 15, 2027	0	46	2	1	10.00	0.07	-49.50%
Jan 21, 2028	0	1	11	2	60.00	13.00	-91.58%
Totals	80 550 H	470	117 127 H	10		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rZV9Fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZV9Fc{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF

CRCD Max Pain Summary

CRCD Option Chain Summary

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF