Dark

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF

Market Open

Aug 5, 2026 12:09:00 PM EDT

5.96USD+4.561%(+0.26)1,901,301

5.83Bid 5.86Ask 0.03Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

6.03USD+5.789%(+0.33)214,167

After-hours

Aug 4, 2026 4:37:30 PM EDT

5.70USD-0.081%(0.00)0

OverviewMax PainHistoricalExchangesShortsTrends

CRCD Max Pain Summary

The max pain for CRCD on August 21st, 2026 is $4.00.

CRCD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	66	152	23	0	4.00	0.11	+49.00%
Sep 18, 2026	46	182	68	2	7.00	0.31	-14.86%
Dec 18, 2026	0	34	0	2	5.00	0.06	+19.20%
Jan 15, 2027	211	86	3	1	4.00	0.01	+49.00%
Jan 21, 2028	1	9	23	51	60.00	7.40	-90.07%
Totals	324 787 H	463	117 173 H	56		0.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .b2sthg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2sthg{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDT-REX 2X Inverse CRCL Daily Target ETFstock BATS ETF

CRCD Max Pain Summary

CRCD Option Chain Summary

CRCD
T-REX 2X Inverse CRCL Daily Target ETF
stock BATS ETF