Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2181 | SPUS | 60.64 | +0.51 | 3.3B | 156.9K | SP Funds S&P 500 Sharia ETF | +1.54 | +2.73 | +6.03 | +24.39 | +20.80 | ETF | |
| 2182 | MCHB | 14.86 | -0.30 | 3.3B | 62.0K | Mechanics Bancorp Class A Common Stock | -0.44 | -6.10 | -8.36 | -0.70 | +14.09 | Common Stock | Banks-Regional |
| 2183 | AOA | 97.89 | +0.27 | 3.3B | 62.3K | iShares Core 80/20 Aggressive Allocation ETF | -0.05 | -1.54 | +0.25 | +9.99 | +10.24 | ETF | |
| 2184 | SFNC | 22.73 | -0.76 | 3.3B | 209.5K | Simmons First National Corp | -0.46 | -4.07 | -0.20 | +14.77 | +16.54 | Common Stock | Banks-Regional |
| 2185 | POST | 72.40 | -0.22 | 3.3B | 142.5K | POST HOLDINGS, INC. | -3.30 | -14.46 | -18.19 | -27.94 | -32.18 | Common Stock | Packaged Foods |
| 2186 | PRK | 181.64 | -0.82 | 3.3B | 22.0K | Park National Corporation | +0.08 | -6.72 | -1.86 | +9.07 | +11.90 | Common Stock | Banks-Regional |
| 2187 | IBDV | 21.08 | +0.05 | 3.3B | 396.0K | iShares iBonds Dec 2030 Term Corporate ETF | -0.28 | -1.82 | -3.08 | -3.35 | -4.53 | ETF | |
| 2188 | LRN | 78.65 | -0.31 | 3.3B | 60.0K | Stride, Inc. | +2.59 | -7.12 | -12.88 | -12.02 | -44.08 | Common Stock | Education & Training Services |
| 2189 | ILCG | 119.48 | +0.61 | 3.3B | 20.9K | iShares Morningstar Growth ETF | +2.08 | +3.29 | +3.29 | +22.94 | +13.59 | ETF | |
| 2190 | COCO | 56.47 | +0.89 | 3.3B | 180.0K | The Vita Coco Company, Inc. Common Stock | -2.06 | +2.43 | -15.44 | +14.01 | +31.60 | Common Stock | Beverages-Non-Alcoholic |
| 2191 | CSQ | 20.37 | -0.49 | 3.3B | 99.6K | Calamos Strategic Total Return Fund | -0.34 | -3.41 | -1.59 | +16.00 | +5.33 | Common Stock | Asset Management |
| 2192 | BTE | 4.67 | +0.86 | 3.3B | 4.0M | Baytex Energy Corp. | +3.09 | -3.91 | +21.30 | +6.14 | +87.55 | Common Stock | Oil & Gas E&P |
| 2193 | ARKB | 28.38 | +1.61 | 3.3B | 288.4K | ARK 21Shares Bitcoin ETF | +2.71 | +7.22 | +34.31 | +22.59 | -31.94 | ETF | |
| 2194 | HIW | 29.56 | -0.39 | 3.3B | 85.5K | Highwoods Properties Inc. | +0.50 | -5.24 | -7.58 | +36.90 | -7.93 | Common Stock | REIT-Office |
| 2195 | GBDC | 12.54 | +0.04 | 3.3B | 291.5K | Golub Capital BDC, Inc. | +0.44 | -3.50 | -2.52 | -2.07 | -8.36 | Common Stock | Asset Management |
| 2196 | PFSI | 62.64 | +1.03 | 3.3B | 116.6K | PennyMac Financial Services, Inc. Common Stock | -1.60 | -14.53 | -25.20 | -30.69 | -47.06 | Common Stock | Mortgage Finance |
| 2197 | BSCQ | 19.53 | +0.05 | 3.3B | 98.4K | Invesco BulletShares 2026 Corporate Bond ETF | +0.05 | -0.05 | -0.05 | -0.03 | -0.26 | ETF | |
| 2198 | EXPO | 68.36 | +1.58 | 3.3B | 51.4K | Exponent Inc | +6.24 | +0.02 | +11.74 | +2.71 | +1.63 | Common Stock | Engineering & Construction |
| 2199 | QGRW | 70.05 | +0.73 | 3.2B | 67.8K | WisdomTree U.S. Quality Growth Fund | +2.29 | +3.58 | +6.33 | +28.91 | +20.65 | ETF | |
| 2200 | AB | 34.84 | -0.46 | 3.2B | 103.9K | AllianceBernstein Holding, L.P. | -0.83 | -6.72 | -5.40 | -8.65 | -9.39 | Common Stock | Asset Management |