CLBT
Cellebrite DI Ltd. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
11.07USD-0.628%(-0.07)2,046,029
After-hoursOct 2, 2026 4:39:30 PM EDT
11.07USD0.000%(0.00)
Loading…
Loading…
2.78B
Technology
Software-Infrastructure
HQ
Petah Tikva, IL, Israel
1,005
Previous Close
$11.14
Beta
0.58
52-Week High
$19.98 2025-11-13
52-Week Low
$9.58 2026-08-13
SMA 50
$12.47
SMA 200
$14.08
Avg. Vol 10D
2.96M
Avg. Vol 30D
2.71M
Avg. Vol 90D
2.77M
Relative Vol
0.75
251.34M
123.46M
49.12%
9,467,334
7.67%
3.49
57%/43%
45.70%
31.69%
0.2800%
3,200,000
3,445
7,838
45,953
Nov 11, 2026 (37d)
Oct 2, 2026
Oct 1, 2026
Sep 30, 2026
Sep 29, 2026
CLBT Profile
Cellebrite is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze and manage digital data.
CLBT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.07 | 2026-09-28 | -0.09% | -1.795 |
| 1M | 11.45 | 2026-09-04 | -3.41% | -0.290 |
| 3M | 16.61 | 2026-07-06 | -33.41% | -0.451 |
| 6M | 14.10 | 2026-04-06 | -21.56% | 0.207 |
| 1Y | 18.62 | 2025-10-03 | -40.60% | 0.583 |
| 2Y | 17.31 | 2024-10-04 | -36.11% | — |
| 5Y | 8.99 | 2021-10-04 | +23.03% | 0.881 |
CLBT Stock Summary
Cellebrite DI Ltd. Class A (NASDAQ:CLBT) stock price today is $11.06, and today's volume is 2,046,029. CLBT is down 0.718% today. The 30 day average volume is 2.71M. CLBT market cap is $2.78B with 251.34M shares outstanding.