chartexchange

AKR
Acadia Realty Trust
stockNYSE

At CloseNov 13, 2026 3:59:59 PM EST
20.22USD-0.148%(-0.03)1,427,591
After-hoursNov 13, 2026 4:00:30 PM EST
20.21USD-0.049%(-0.01)
Loading…
Loading…
Real Estate
REIT-Retail
HQ
Rye, NY, USA
Previous Close
$20.25
Beta
0.20
52-Week High
$23.03 2026-07-29
52-Week Low
$17.96 2026-10-14
SMA 50
$19.14
SMA 200
$20.60
Avg. Vol 10D
1.60M
Avg. Vol 30D
1.33M
Avg. Vol 90D
1.35M
Relative Vol
1.07
138.14M
137.39M
13,055,737
0.4100%
1,100,000
1,419
Mar 31, 2025 · $0.200
Nov 21, 2013 · 156-for-1
AKR Profile

acadia realty trust (nyse:akr) is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual - core and opportunity fund - platforms. our energized team is accomplishing this goal by building a best-in-class, location-driven core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic urban and street-retail corridors. at the same time, we are amplifying this portfolio's solid growth by making highly-profitable opportunistic and value-add investments through our series of discretionary, institutional funds. for the trailing 15-year period ended december 31, 2014, acadia's stock achieved a cumulative total return of 1,388%, placing our company among the industry's top-performing reit's. we attribute our success to our differentiated platform and to our team's steadfast commitment to our company's four core values: integrity, intensity, intelligence, and innovation. our portfolio across the united states incl

AKR Performance
PeriodPriceDateChangeBeta
1W19.802026-11-06+2.07%0.427
1M18.262026-10-13+10.68%0.259
3M20.842026-08-13-3.02%0.179
6M21.152026-05-13-4.44%0.011
1Y20.052025-11-13+0.80%0.203
2Y24.722024-11-13-18.24%—
5Y22.302021-11-12-9.37%0.846
AKR Stock Summary

Acadia Realty Trust (NYSE:AKR) stock price today is $20.21, and today's volume is 1,427,591. AKR is down 0.198% today. The 30 day average volume is 1.33M. AKR market cap is $2.79B with 138.14M shares outstanding.