TR
Tootsie Roll Industries, Inc.
stockNYSE
At CloseOct 21, 2026 3:59:51 PM EDT
36.45USD-1.220%(-0.45)208,083
Pre-marketOct 21, 2026 9:05:30 AM EDT
37.63USD+1.978%(+0.73)
Loading…
Loading…
2.71B
Consumer Staples
Confectioners
CEO
Ellen Gordon
HQ
Chicago, IL, USA
2,000
Previous Close
$36.90
Beta
-0.28
52-Week High
$45.06 2026-04-10
52-Week Low
$33.43 2025-10-31
SMA 50
$38.88
SMA 200
$39.50
Avg. Vol 10D
139,111
Avg. Vol 30D
166,132
Avg. Vol 90D
202,702
Relative Vol
0.84
75.16M
30.60M
40.71%
2,250,042
7.36%
10.91
68%/32%
27.96%
11.62%
1.6500%
300,000
34,238
3,875
34,238
Oct 28, 2026 (6d)
Mar 5, 2025 · $0.090
Mar 5, 2026 · 103-for-100
734.7M
95.5M
80.2M
11.89
10.35
Oct 21, 2026
Oct 20, 2026
Oct 19, 2026
Oct 13, 2026
Oct 12, 2026
TR Profile
launched in 1896 by the popularity of a single product--an oblong piece of chewy, chocolate candy--tootsie roll industries has grown to become one of the country's largest candy companies, with a lineup that includes some of the world's most popular candy, chocolate, and bubble gum brands.
TR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 38.23 | 2026-10-14 | -5.70% | -0.638 |
| 1M | 37.26 | 2026-09-21 | -3.25% | -0.610 |
| 3M | 38.87 | 2026-07-21 | -7.25% | -0.127 |
| 6M | 41.92 | 2026-04-21 | -14.00% | -0.476 |
| 1Y | 40.54 | 2025-10-21 | -11.08% | -0.282 |
| 2Y | 28.19 | 2024-10-21 | +27.87% | — |
| 5Y | 27.33 | 2021-10-21 | +31.92% | 0.271 |
TR Stock Summary
Tootsie Roll Industries, Inc. (NYSE:TR) stock price today is $36.05, and today's volume is 139,552. TR is down 2.304% today. The 30 day average volume is 166,132. TR market cap is $2.71B with 75.16M shares outstanding.