chartexchange

ZS290119P00135000
ZS Jan 19 2029 135.00 Put
optionOPRA

EODOct 21, 2026
21.60USD-5.055%(-1.15)2Vol5OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
135
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 135 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.42-70.42%51133
Oct 30, 20267d$0.23+0.00%63
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.12+50.00%1118
Nov 27, 202635d——00
Dec 18, 202656d$0.57-17.39%13262
Jan 15, 202784d$1.20-39.39%2586
Feb 19, 2027119d$1.88+23.68%244
Mar 19, 2027147d$4.45-35.51%1309
May 21, 2027210d——00
Jun 17, 2027237d$6.10+4.27%4515
Sep 17, 2027329d$11.26-22.66%3058
Jan 21, 2028455d$15.80+9.80%136
Jun 16, 2028602d$15.25-9.76%360
Jan 19, 2029819d$21.60-5.05%25
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
105 P$13.65+0.00%11OTM
110 P$13.60-11.69%10OTM
115 P——00OTM
120 P$15.38-4.89%21OTM
125 P$19.50-9.85%317OTM
130 P$18.99-13.49%11OTM
135 P$21.60-5.05%25OTM
140 P——00OTM
145 P$30.60+0.00%21OTM
150 P$26.13+2.47%15OTM
155 P$32.25+11.79%131OTM
160 P$30.00+0.67%1526OTM
165 P$33.20-12.05%1518OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/