ZS290119P00165000
ZS Jan 19 2029 165.00 Put
optionOPRA
EODOct 21, 2026
33.20USD-12.053%(-4.55)15Vol18OI
ZS290119P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.20 | 33.20 | 33.20 | 33.20 | -12.053% | 15 | 18 | 0.000% |
| 2026-10-16 | 37.75 | 37.75 | 37.75 | 37.75 | +7.244% | 5 | 13 | -12.053% |
| 2026-10-15 | 35.00 | 35.20 | 35.00 | 35.20 | -2.547% | 10 | 3 | -5.682% |
| 2026-10-06 | 36.12 | 36.12 | 36.12 | 36.12 | 0.000% | 3 | 0 | -8.084% |