ZS290119P00120000
ZS Jan 19 2029 120.00 Put
optionOPRA
EODOct 22, 2026
15.38USD-4.886%(-0.79)2Vol1OI
ZS290119P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.38 | 15.38 | 15.38 | 15.38 | -4.886% | 2 | 2 | 0.000% |
| 2026-10-21 | 16.17 | 16.17 | 16.17 | 16.17 | -17.919% | 1 | 3 | -4.886% |
| 2026-09-25 | 19.70 | 19.70 | 19.70 | 19.70 | -2.475% | 1 | 2 | -21.929% |
| 2026-09-14 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 2 | 2 | -23.861% |